Goldderived | +0.12% | -0.05% | -1.55% | -3.53% | -3.21% | +0.66% | +127.15% |
Silverderived | +0.39% | +0.08% | -2.11% | -4.38% | +1.78% | +3.92% | +213.36% |
Copperderived | +0.09% | +0.19% | -0.49% | +0.21% | +6.31% | +11.01% | +71.79% |
Platinumderived | +0.27% | -0.01% | -2.00% | -3.60% | -0.34% | -7.35% | +83.34% |
Brent Oilderived | -0.05% | -0.21% | +2.62% | -4.68% | -19.65% | +55.86% | +23.06% |
Crude Oil WTIderived | -0.21% | -0.52% | +2.59% | -5.45% | -14.76% | +58.66% | +25.02% |
Natural Gasderived | 0.00% | -0.13% | -0.55% | -2.76% | +15.94% | -16.74% | +30.65% |
Heating Oilderived | 0.00% | -0.20% | +1.17% | -3.82% | -14.69% | +68.91% | +51.19% |
US Coffee Cderived | 0.00% | 0.00% | -0.84% | -0.62% | -6.54% | -22.09% | +49.61% |
US Cornderived | +0.06% | +0.17% | +0.58% | -1.65% | -4.84% | +3.27% | -24.73% |
US Wheatderived | 0.00% | +0.16% | +0.18% | -3.80% | -4.61% | +22.86% | +1.12% |
| -15.58% | -15.58% | -1.63% | -3.42% | -3.37% | +0.54% | -39.34% | |
US Cotton #2derived | 0.00% | +0.36% | -0.29% | -2.71% | -4.20% | +18.05% | -8.97% |
US Cocoaderived | 0.00% | 0.00% | -0.48% | +10.14% | +21.67% | -31.59% | +38.02% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 94.67 | 92.25 | 95.97 | 92.85 | +2.42 | +2.62% | |
Crude Oil WTIderived | Jul 26 | 90.98 | 88.68 | 92.51 | 89.37 | +2.30 | +2.59% | |
Natural Gasderived | Jul 26 | 3.068 | 3.085 | 3.088 | 3.068 | -0.017 | -0.55% | |
Heating Oilderived | Jul 26 | 3.5853 | 3.5437 | 3.6287 | 3.5344 | +0.0416 | +1.17% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 271.70 | 271.70 | 276.80 | 268.80 | -2.30 | -0.84% | |
US Cornderived | Jul 26 | 454.63 | 452.00 | 454.63 | 451.60 | +2.63 | +0.58% | |
US Wheatderived | Jul 26 | 622.90 | 621.75 | 623.63 | 618.10 | +1.15 | +0.18% | |
| Mar 26 | 429.80 | 429.80 | 436.40 | 429.00 | -7.10 | -1.63% | ||
US Cotton #2derived | Jul 26 | 75.94 | 76.16 | 76.35 | 75.43 | -0.22 | -0.29% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 381.17 | 381.17 | 381.17 | -7.15 | -1.84% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,390.77 | 1,393.05 | 1,384.83 | +5.84 | +0.42% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |