| Aaaaaaaaaaaaa | +72.87% | 97.78 | Fair | Good | Good | Great | Neutral |
| A Aaaaaaa Aaa | +71.85% | 247.55 | Fair | Fair | Fair | Great | Neutral |
| Aaaaaa Aa Aaaaa | +71.15% | 224.51 | Good | Great | Good | Excellent | Neutral |
| Aaaaaa | +63.77% | 70.41 | Fair | Good | Good | Good | Buy |
| Aa Aaaaaaaaaaa | +63.25% | 167.26 | Good | Great | Fair | Great | Buy |
| Aaaaa Aa Aaaaaa | +60.47% | 234.47 | Great | Good | Great | Excellent | Buy |
| Aa Aa A Aaa | +59.38% | 413.14 | Good | Great | Great | Excellent | Neutral |
| Aaaaa Aa A | +59.01% | 441.11 | Great | Good | Good | Excellent | Buy |
| Aaaaa Aaaaaaaaa | +58.79% | 526.45 | Good | Great | Great | Excellent | Buy |
| A Aa Aaaaaa | +58.57% | 123.20 | Good | Great | Good | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500Jun 26 | Jun 26 | 7,595.75 | 7,611.75 | 7,572.75 | +0.18% | 7,595.75+0.18% | 29/05 | ||
| SnP 500 BMFJun 26 | Jun 26 | 7,597.25 | 7,613.00 | 7,583.75 | +0.16% | 7,597.25+0.16% | 30/05 | ||
| S&P 500/USD Perpetual | 7,594.10 | 7,610.90 | 7,572.10 | +0.08% | 7,594.10+0.08% | 21:13:36 | |||
| S&P 500Jun 26 | Jun 26 | 7,595.75 | 7,611.50 | 7,572.75 | +0.18% | 7,595.75+0.18% | 30/05 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 756.48 | +0.25% | 55.08M | 756.48+0.25% | 30/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 25.93 | -0.58% | 15.9M | 25.93-0.58% | 30/05 | |
SH ProShares Short S&P500 | 32.88 | -0.15% | 11.55M | 32.88-0.15% | 30/05 | |
IVV ishares S&P 500 | 760.05 | +0.25% | 10.83M | 760.05+0.25% | 30/05 | |
SPXU ProShares UltraPro Short S&P500 | 36.36 | -0.55% | 9.91M | 36.36-0.55% | 30/05 | |
JEPI JPMorgan Equity Premium Income | 56.04 | -0.28% | 6.47M | 56.04-0.28% | 30/05 | |
VOO Vanguard S&P 500 | 695.49 | +0.23% | 5.08M | 695.49+0.23% | 30/05 | |
SDS ProShares UltraShort S&P500 | 56.16 | -0.39% | 4.63M | 56.16-0.39% | 30/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 211.14 | 214.25 | 217.86 | 211.13 | -1.45% | 289.41M | 211.14-1.45% | 30/05 | |
INTC Intel Corporation | 114.68 | 120.89 | 126.64 | 113.54 | -5.14% | 191.68M | 114.68-5.14% | 30/05 | |
F Ford Motor Company | 17.44 | 16.65 | 17.78 | 16.82 | +4.74% | 154.23M | 17.44+4.74% | 30/05 | |
SMCI Super Micro Computer Inc | 46.09 | 41.30 | 48.34 | 44.17 | +11.60% | 93.24M | 46.09+11.60% | 30/05 | |
PLTR Palantir Technologies Inc | 156.54 | 143.34 | 157.78 | 145.79 | +9.21% | 92.2M | 156.54+9.21% | 30/05 |
| Name | Price |
|---|---|
DELL Dell Tech | 420.91+103.86+32.76% |
NTAP NetApp | 174.29+31.89+22.39% |
NOW ServiceNow Inc | 124.37+15.64+14.38% |
IBM IBM | 297.80+33.58+12.71% |
HPE Hewlett Packard | 43.04+4.83+12.64% |
| Name | Price |
|---|---|
CLX Clorox | 90.02-6.18-6.42% |
RMD ResMed | 190.57-12.85-6.32% |
INTC Intel | 114.68-6.21-5.14% |
SWKS Skyworks | 77.85-3.56-4.37% |
MPWR Monolithic | 1,566.21-66.96-4.10% |