Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Salesforce earnings report - is now the right time to buy?
Explore CRM Data
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1639 | 1.1644 | 1.1647 | 1.1624 | -0.0005 | -0.04% | 15:50:22 | |
| GBP/USD | 1.3474 | 1.3502 | 1.3508 | 1.3465 | -0.0028 | -0.21% | 15:50:19 | |
| USD/JPY | 159.17 | 158.91 | 159.19 | 158.85 | +0.26 | +0.16% | 15:50:17 | |
| USD/CHF | 0.7844 | 0.7827 | 0.7853 | 0.7825 | +0.0017 | +0.22% | 15:50:24 | |
| AUD/USD | 0.7165 | 0.7173 | 0.7176 | 0.7156 | -0.0008 | -0.11% | 15:50:15 | |
| EUR/GBP | 0.8639 | 0.8621 | 0.8639 | 0.8619 | +0.0018 | +0.21% | 15:50:04 | |
| USD/CAD | 1.3805 | 1.3801 | 1.3815 | 1.3800 | +0.0004 | +0.03% | 15:50:19 | |
| NZD/USD | 0.5847 | 0.5872 | 0.5874 | 0.5844 | -0.0025 | -0.43% | 15:50:27 | |
| EUR/JPY | 185.27 | 185.01 | 185.27 | 184.89 | +0.26 | +0.14% | 15:50:24 | |
| GBP/JPY | 214.47 | 214.54 | 214.66 | 214.26 | -0.07 | -0.03% | 15:50:18 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | 0.00% | -0.08% | 0.26% | -0.73% | -0.95% | 8.49% | |
| GBP/USD | -0.01% | -0.07% | -0.24% | 0.54% | -0.47% | -0.04% | 9.12% | |
| USD/JPY | 0.01% | 0.06% | 0.18% | 0.08% | -0.15% | 1.61% | 13.21% | |
| USD/CHF | -0.00% | -0.04% | 0.24% | -0.58% | -0.10% | -1.02% | -13.33% | |
| AUD/USD | -0.00% | -0.08% | -0.18% | 0.70% | -0.38% | 7.28% | 9.87% | |
| EUR/GBP | 0.01% | 0.07% | 0.21% | -0.28% | -0.24% | -0.89% | -0.54% | |
| USD/CAD | 0.01% | -0.04% | 0.04% | 0.44% | 1.31% | 0.59% | 1.42% | |
| NZD/USD | -0.00% | -0.10% | -0.46% | 0.15% | -1.07% | 1.49% | -3.36% | |
| EUR/JPY | -0.01% | 0.06% | 0.11% | 0.33% | -0.88% | 0.65% | 22.82% | |
| GBP/JPY | -0.01% | -0.00% | -0.06% | 0.62% | -0.63% | 1.56% | 23.53% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On May 26 at 07:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar firms after US-Iran strikes spark doubts over peace deal
Investing.com-- The dollar firmed on Tuesday after...
Dollar softens, while oil slides, as U.S.-Iran peace hopes grow
Investing.com - The dollar weakened in holiday-thinned...
Indian rupee firms after RBI governor warns on more intervention
Investing.com-- The Indian rupee firmed on Monday,...
India’s central bank can let rupee slide further as macro fallout will be...
Investing.com -- The Indian rupee has grabbed attention...
Forex Analysis
Oil Markets Are Trading the Ceasefire, Not Just the Supply Shock
By Khasay Hashimov - May 26, 2026
WTI front-month crude fell 5.2% to $91.55 on Tuesday after U.S....
Silver Bulls Eye Breakout as Coil Tightens
By David Scutt - May 26, 2026
While yields remain an important longer-term influence on silver,...
US Dollar: PCE Data to Decide Breakout Above Key Resistance This Week
By Günay Caymaz - May 25, 2026
US dollar remains supported by hawkish Fed expectations and...
SpaceX IPO: The Biggest Market Debut in History
By Fiona Cincotta - May 25, 2026
SpaceX (NASDAQ:SPCX) is officially heading towards what could...