Latest After Hours Stock Quotes

After Hours Most Active Stocks

Price
NVIDIA210.57-2.03-0.95%
Micron911.13-17.28-1.86%
Microsoft413.38+0.71+0.17%
Alphabet A387.09-1.74-0.45%
Meta Platforms629.21-6.05-0.95%
Costco1,009.50+5.81+0.58%
Amazon.com271.26-0.59-0.22%
Apple310.82-0.03-0.01%
Alphabet C383.25-1.58-0.41%
AMD487.30-8.24-1.66%

After Hours Top Gainers

NamePrice
A
122.99+7.15+6.17%
DELL
317.80+12.48+4.09%
NOW
105.31+3.19+3.12%
DLTR
98.00+2.13+2.22%
IT
163.33+3.36+2.10%
CSGP
32.96+0.64+1.98%
AOS
59.15+1.14+1.97%
ROST
238.00+4.53+1.94%
HCA
399.31+7.16+1.83%
APA
37.25+0.63+1.72%

After Hours Top Losers

NamePrice
INTC
118.37-3.40-2.79%
NEM
104.50-2.73-2.55%
SNPS
513.53-12.39-2.36%
AMCR
38.75-0.92-2.32%
EPAM
99.50-2.18-2.14%
MU
911.13-17.28-1.86%
TER
369.00-6.83-1.82%
GLW
187.63-3.26-1.71%
CRM
174.50-3.01-1.70%
AMD
487.30-8.24-1.66%
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, May 28, 2026
Dell Tech(DELL)
EPS / Forecast
Revenue / Forecast
-- / 2.88-- / 34.81B
Autodesk(ADSK)
EPS / Forecast
Revenue / Forecast
-- / 2.84-- / 1.89B
NetApp(NTAP)
EPS / Forecast
Revenue / Forecast
-- / 2.27-- / 1.87B
Dollar Tree(DLTR)
EPS / Forecast
Revenue / Forecast
-- / 1.55-- / 4.97B
Best Buy(BBY)
EPS / Forecast
Revenue / Forecast
-- / 1.22-- / 8.82B
Hormel Foods(HRL)
EPS / Forecast
Revenue / Forecast
-- / 0.3567-- / 2.96B
Wednesday, May 27, 2026
Marvell(MRVL)
EPS / Forecast
Revenue / Forecast
0.8 / 0.792.42B / 2.4B
Synopsys(SNPS)
EPS / Forecast
Revenue / Forecast
3.35 / 3.152.28B / 2.25B
Agilent Technologies(A)
EPS / Forecast
Revenue / Forecast
1.49 / 1.411.83B / 1.8B
HP Inc(HPQ)
EPS / Forecast
Revenue / Forecast
0.86 / 0.7114.4B / 13.99B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.