Middle-Eastern Stock Markets

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	138.00	140.10	136.60	+2.00	+1.47%	383.03K	21/05
Malath Insurance	8.55	8.57	8.40	+0.12	+1.42%	154.72K	21/05
MEDGULF	14.29	14.42	14.17	+0.07	+0.49%	678.86K	21/05
Mutakamela Insurance	8.56	8.60	8.42	+0.11	+1.30%	34.14K	21/05
SALAMA	7.59	7.66	7.51	+0.02	+0.26%	60.1K	21/05
Walaa Cooperative Insurance	9.88	9.90	9.72	+0.12	+1.23%	304.66K	21/05
Arabian Shield	11.70	11.90	11.61	-0.07	-0.59%	137.06K	21/05
SAICO	9.39	9.44	9.33	-0.04	-0.42%	171.64K	21/05
Gulf Union	11.78	11.85	11.27	+0.51	+4.53%	380.44K	21/05
Allied Insurance	5.79	5.85	5.70	+0.05	+0.87%	98.17K	21/05
AICC	8.27	8.29	8.17	+0.07	+0.85%	5.8K	21/05
Al Etihad Cooperative Insurance Co SJSC	5.83	5.83	5.75	+0.04	+0.69%	184.33K	21/05
Sagr Insurance	10.97	11.29	10.85	+0.07	+0.64%	163.59K	21/05
U C A	3.02	3.02	2.98	+0.05	+1.68%	94.5K	21/05
Saudi Re	25.82	26.22	25.82	-0.28	-1.07%	736.27K	21/05
Bupa Arabia	171.70	172.00	167.40	+5.00	+3.00%	385.78K	21/05
AlRajhi Takaful	105.90	106.80	102.10	+3.40	+3.32%	404.55K	21/05
CHUBB Arabia Cooperative	18.17	18.37	18.14	-0.10	-0.55%	101.75K	21/05
Gulf Insurance Group	27.40	27.72	27.02	+0.20	+0.74%	240.87K	21/05
Gulf General	3.66	3.68	3.64	0.00	0.00%	122.39K	21/05
LIVA Insurance	10.44	10.44	10.34	+0.09	+0.87%	22.83K	21/05
Savola Group	28.72	29.18	28.50	-0.18	-0.62%	1.28M	21/05
Wafrah for Industry and Development	20.09	20.25	20.02	-0.01	-0.05%	97.67K	21/05
SADAFCO	221.40	227.90	221.40	-2.50	-1.12%	30.04K	21/05
Almarai	46.10	46.10	44.48	+1.36	+3.04%	4.61M	21/05
Anaam Holding	10.16	10.23	10.16	+0.03	+0.30%	146.01K	21/05
H B	30.96	31.06	30.74	+0.06	+0.19%	13.92K	21/05
Herfy Foods	14.99	15.19	14.87	+0.15	+1.01%	59.62K	21/05
NADEC	16.80	17.15	16.65	+0.12	+0.72%	1.34M	21/05
Al Gassim Investment Holding	11.91	11.99	11.88	+0.03	+0.25%	33.32K	21/05
TADCO	6.17	6.37	6.13	-0.01	-0.16%	470.14K	21/05
SFICO	38.54	38.74	38.16	+0.34	+0.89%	83.09K	21/05
Sharqiya Dev Co	12.17	12.20	12.09	-0.02	-0.16%	66.98K	21/05
ALJOUF	43.58	44.00	43.20	-0.42	-0.95%	55.35K	21/05
JAZADCO	8.12	8.19	8.11	+0.03	+0.37%	44.64K	21/05
RIBL	20.14	20.77	20.14	-0.20	-0.98%	6.33M	21/05
BJAZ	11.40	11.48	11.38	0.00	0.00%	4.36M	21/05
saib	13.40	13.44	13.20	+0.21	+1.59%	2.64M	21/05
BSFR	19.13	19.37	18.84	+0.27	+1.43%	4.89M	21/05
Saudi Awwal	34.12	34.86	34.12	-0.24	-0.70%	4.38M	21/05
ARNB	21.20	21.25	20.97	+0.34	+1.63%	1.95M	21/05
Al Rajhi	66.60	67.60	66.60	-0.50	-0.75%	14.42M	21/05
ALBILAD	24.38	24.50	24.17	+0.08	+0.33%	5.43M	21/05
Alinma	24.00	24.08	23.86	+0.14	+0.59%	7.25M	21/05
BCI	24.48	24.54	24.40	+0.03	+0.12%	7.27K	21/05
Ma’aden	62.15	62.70	60.80	+1.15	+1.89%	16.72M	21/05
Astra Indust	132.00	133.80	131.60	-1.30	-0.98%	70.92K	21/05
AlSorayai Group	22.26	22.97	21.74	+0.37	+1.69%	186.53K	21/05
SHAKER	14.78	15.07	14.69	-0.07	-0.47%	478.59K	21/05
SSP	54.50	54.50	53.50	+0.50	+0.93%	361.99K	21/05
CHEMANOL	8.87	8.87	8.87	0.00	0.00%	0	21/05
SABIC	57.20	58.00	57.20	-0.90	-1.55%	4.48M	21/05
SABIC AgriNutrients	138.70	140.20	138.20	-1.30	-0.93%	938.54K	21/05
SARCO	44.26	44.44	44.04	+0.06	+0.14%	36.88K	21/05
Saudi Ceramics	27.34	27.76	27.34	0.00	0.00%	280.92K	21/05
TASNEE	9.90	10.05	9.82	+0.07	+0.71%	944.06K	21/05
SPIMACO	28.98	29.28	28.80	+0.02	+0.07%	288.24K	21/05
GASCO	77.35	77.70	77.00	-0.20	-0.26%	27.05K	21/05
NGC	13.99	14.03	13.88	+0.07	+0.50%	50.28K	21/05
Saudi cable	149.00	151.10	145.80	0.00	0.00%	37.88K	21/05
SAIC	16.74	16.90	16.41	+0.23	+1.39%	218.81K	21/05
SIDC	12.63	12.74	12.40	+0.01	+0.08%	191.41K	21/05
AYYAN Investment Co SJSC	10.88	10.90	10.75	+0.12	+1.12%	141.65K	21/05
Zoujaj	37.22	37.60	37.00	+0.02	+0.05%	73.22K	21/05
Amiantit	13.37	13.47	13.28	-0.03	-0.22%	212.49K	21/05
Alujain	28.88	28.88	28.52	+0.02	+0.07%	213.5K	21/05
Filling Packing Materials Manufacturing	26.64	27.00	26.44	+0.08	+0.30%	47.59K	21/05
Sustained Infra Holding	34.70	34.98	33.84	+0.40	+1.17%	631.97K	21/05
APC	6.90	7.05	6.83	-0.04	-0.58%	6.5M	21/05
Nama Chemicals	18.74	18.74	18.74	0.00	0.00%	0	21/05
Maadaniyah	11.54	11.63	11.53	+0.01	+0.09%	60.07K	21/05
Saudi chemical	8.45	8.58	8.39	-0.01	-0.12%	4.72M	21/05
Advanced Building Industries Co SJSC	33.78	33.94	33.28	+0.12	+0.36%	301.58K	21/05
SIIG	14.30	14.48	14.18	+0.10	+0.70%	841.45K	21/05
YANSAB	34.04	34.24	33.82	+0.04	+0.12%	903.14K	21/05
SPM	57.25	57.40	56.70	+0.35	+0.62%	27.67K	21/05
Sahara International Petrochemical	14.80	14.97	14.78	-0.01	-0.07%	2.12M	21/05
AL-BABTAIN	64.80	66.10	64.45	-1.30	-1.97%	355.46K	21/05
Advanced	26.50	26.86	26.42	0.00	0.00%	353.47K	21/05
ARTEX Industrial Investment	10.13	10.15	10.03	+0.10	+1.00%	58.53K	21/05
Saudi Kayan	5.80	5.85	5.73	-0.01	-0.17%	5.36M	21/05
SVCP	16.89	16.92	16.70	+0.13	+0.78%	23.53K	21/05
MESC	32.12	32.90	32.12	-0.64	-1.95%	171.05K	21/05
Petro Rabigh	15.97	16.22	15.50	-0.21	-1.30%	7.54M	21/05
ACC	22.81	22.81	22.55	+0.13	+0.57%	115.58K	21/05
YSCC	24.40	24.59	24.32	+0.09	+0.37%	280.76K	21/05
Saudi cement	32.00	32.14	31.60	+0.18	+0.57%	232.06K	21/05
QACCO	45.80	45.80	45.40	+0.50	+1.10%	108.97K	21/05
spcc	20.24	20.24	20.01	+0.13	+0.65%	107.91K	21/05
YCC	16.35	16.35	16.10	+0.25	+1.55%	718.19K	21/05
EPCCO	24.44	24.80	24.20	+0.22	+0.91%	1.99M	21/05
TCC	7.90	7.93	7.89	+0.03	+0.38%	101.9K	21/05
A.Othaim Market	5.93	5.94	5.91	0.00	0.00%	948.43K	21/05
Mouwasat	66.15	66.15	65.15	+0.85	+1.30%	602.65K	21/05
SRECO	16.14	16.14	15.88	-0.07	-0.43%	1.31M	21/05
Bahri	33.80	33.92	33.40	+0.08	+0.24%	887.46K	21/05
SAPTCO	11.07	11.32	11.03	-0.08	-0.72%	517.18K	21/05
SASCO	45.60	47.40	45.52	+0.14	+0.31%	860.85K	21/05
TAPRCO	15.08	15.20	14.12	+0.98	+6.95%	210.66K	21/05
Sinad Holding	8.99	9.01	8.85	+0.07	+0.78%	100.5K	21/05
Taiba	19.66	19.70	19.24	+0.31	+1.60%	460.57K	21/05
MCDC	89.75	89.75	84.70	+2.40	+2.75%	523.62K	21/05
Batic Investments and Logistics	2.16	2.19	2.13	-0.02	-0.92%	5.47M	21/05
Saudi Darb Investment	2.070	2.090	2.050	0.000	0.00%	1.94M	21/05
SIECO	2.32	2.34	2.29	-0.01	-0.43%	1.56M	21/05
ARDCO	18.38	18.43	18.17	+0.21	+1.16%	179.71K	21/05
Thimar Development Holding	30.78	30.98	29.96	+0.82	+2.74%	101.54K	21/05
TECO	15.85	16.27	15.82	-0.13	-0.81%	1.06M	21/05
Fitaihi Group	2.41	2.42	2.39	+0.02	+0.84%	353.7K	21/05
Jarir	15.77	15.77	15.60	+0.04	+0.25%	5.04M	21/05
Aldrees	114.90	116.80	114.90	-0.50	-0.43%	292.44K	21/05
SRMG	78.20	78.20	74.10	+3.05	+4.06%	190.64K	21/05
Emaar EC	10.88	10.88	10.13	+0.72	+7.09%	497.82K	21/05
Red Sea	23.50	23.54	22.80	+0.25	+1.08%	876.93K	21/05
AFG International	13.37	13.70	12.25	+0.85	+6.79%	7.29M	21/05
Jabal Omar	15.20	15.20	14.56	+0.62	+4.25%	6.2M	21/05
Budget Saudi	32.92	33.28	32.66	+0.02	+0.06%	346.96K	21/05
SPPC	7.30	7.36	7.24	-0.02	-0.27%	92.62K	21/05
Kingdom Holding	12.35	12.54	11.42	+0.95	+8.33%	5.09M	21/05
Alkhaleej Trng	15.24	15.39	14.85	+0.35	+2.35%	336.07K	21/05
Dar Al Arkan	16.78	17.26	16.78	-0.37	-2.16%	7.12M	21/05
Saudi Electric.	16.85	16.85	16.46	+0.21	+1.26%	3.14M	21/05
STC	44.04	44.04	43.82	+0.22	+0.50%	11.43M	21/05
Etihad Etisalat	63.60	64.60	63.55	-0.70	-1.09%	2.38M	21/05
ZAIN KSA	10.86	10.97	10.83	-0.12	-1.09%	3.65M	21/05
Atheeb Telecom	93.800	95.450	93.500	-1.250	-1.32%	146.69K	21/05
Jouf Cement	4.86	4.91	4.85	+0.01	+0.21%	132.42K	21/05
Wataniya	12.11	12.19	12.05	-0.01	-0.08%	130.06K	21/05
Amana Insurance	6.40	6.47	6.35	+0.04	+0.63%	213.17K	21/05
ASLAK	16.08	16.12	16.00	+0.08	+0.50%	28.68K	21/05
KEC	11.90	11.90	11.60	+0.30	+2.59%	254.94K	21/05
Extra	79.50	80.60	79.40	-0.90	-1.12%	175.54K	21/05
Takween	4.95	4.99	4.94	-0.01	-0.20%	68.54K	21/05
SEERA	20.50	20.72	20.22	+0.28	+1.38%	540.9K	21/05
Najran Cement	5.90	5.90	5.84	+0.07	+1.20%	328.26K	21/05
City Cement	12.19	12.20	12.01	+0.05	+0.41%	121.64K	21/05
CATRION Catering Holding	73.60	75.45	73.40	+0.30	+0.41%	350.04K	21/05
Enaya	11.16	11.65	11.14	-0.35	-3.04%	580.52K	21/05
Dallah Health	111.90	113.90	109.50	-1.10	-0.97%	166.22K	21/05
Care	98.15	101.00	98.15	-0.15	-0.15%	415K	21/05
Northern Region Cement Co	6.94	6.95	6.90	+0.04	+0.58%	58.27K	21/05
Aljazira Takaful Taawuni Company	11.15	11.16	11.03	+0.11	+1.00%	74.94K	21/05
Bawan	43.32	43.80	43.00	+0.08	+0.19%	220.82K	21/05
BAAN Holding Company SJSC	1.89	1.89	1.87	+0.01	+0.53%	3.73M	21/05
Umm Al-Qura	13.73	13.75	13.56	+0.09	+0.66%	76.89K	21/05
Saudi Marke	12.75	12.78	12.64	+0.07	+0.55%	6.02K	21/05
Al Hammadi Co	26.36	26.68	26.36	-0.10	-0.38%	174.37K	21/05
Saudi National Bank	39.40	39.48	38.60	+0.84	+2.18%	13.79M	21/05
Electrical Industries	15.61	15.67	15.25	+0.09	+0.58%	3.19M	21/05
Middle East Paper Co	19.00	19.35	18.50	+0.34	+1.82%	1.3M	21/05
Saudi Company Hardware	22.81	23.08	22.81	0.00	0.00%	80.16K	21/05
Saudi Ground Services Co	31.32	31.60	30.36	+1.04	+3.43%	1.3M	21/05
Al Andalus Property	15.02	15.10	14.87	+0.09	+0.60%	24.16K	21/05
Middle East Healthcare	33.98	34.24	33.88	-0.02	-0.06%	368.99K	21/05
Al Yamamah Steel	38.26	38.64	37.74	+0.12	+0.31%	272.07K	21/05
Lazurde for Jewelry	11.23	11.35	11.20	-0.09	-0.80%	70.67K	21/05
Riyad REIT	5.00	5.00	4.94	+0.07	+1.42%	89.6K	21/05
AlJazira REIT	10.99	11.04	10.87	+0.10	+0.92%	18.08K	21/05
Abdullah Saad Mohammed	40.16	40.80	40.02	-0.34	-0.84%	118.68K	21/05
Development Works Food	85.50	86.00	84.65	-0.75	-0.87%	13.06K	21/05
Al Omran Industrial	20.22	20.25	19.96	+0.17	+0.85%	24.48K	21/05
Baazeem Trading	5.74	5.74	5.54	+0.12	+2.14%	555.66K	21/05
Sadr Logistics	2.63	2.66	2.63	-0.01	-0.38%	627.47K	21/05
Arab Sea Information	3.25	3.30	3.24	-0.01	-0.31%	271.52K	21/05
Raydan	13.04	13.54	13.00	-0.49	-3.62%	85.33K	21/05
Jadwa REIT Al Haramain	4.86	4.87	4.84	+0.02	+0.41%	5.42K	21/05
Taleem REIT	10.54	10.65	10.40	-0.10	-0.94%	7.35K	21/05
Al Aseel	3.69	3.70	3.62	+0.06	+1.65%	671.46K	21/05
Al Kathiri	1.75	1.77	1.74	-0.01	-0.57%	1.6M	21/05
Zahrat Al Waha	2.52	2.56	2.51	+0.02	+0.80%	692.76K	21/05
Al Maather REIT	8.97	9.00	8.97	-0.02	-0.22%	31.8K	21/05
Mulkia Gulf	4.62	4.63	4.57	+0.05	+1.09%	74.55K	21/05
Musharaka	4.00	4.02	3.96	+0.01	+0.25%	254.81K	21/05
SNB Capital Funds of REITs Fund Unt	6.45	6.48	6.43	+0.03	+0.47%	46.82K	21/05
AL Alaziziah REIT Fund Unt	5.24	5.25	5.10	+0.06	+1.16%	29.91K	21/05
Derayah REIT	5.33	5.44	5.29	+0.03	+0.57%	596.59K	21/05
Al Rajhi REIT	8.34	8.34	8.22	+0.12	+1.46%	479.04K	21/05
Sedco Capital	7.79	7.90	7.75	+0.03	+0.39%	220.59K	21/05
Leejam Sports	81.05	82.20	80.80	-1.00	-1.22%	103.11K	21/05
National Company Learning	116.00	118.50	115.80	+0.50	+0.43%	8.68K	21/05
Jadwa REIT Saudi	11.26	11.26	11.14	+0.12	+1.08%	236.9K	21/05
Al Moammar Info	188.50	188.50	184.40	+4.20	+2.28%	44.2K	21/05
Arabian Centres	16.80	17.05	16.67	-0.24	-1.41%	3.01M	21/05
Bonyan REIT	9.82	9.82	9.72	+0.05	+0.51%	57.82K	21/05
Alkhabeer REIT	5.77	5.77	5.70	+0.04	+0.70%	142.79K	21/05
Mefic REIT	3.44	3.46	3.42	-0.01	-0.29%	108.16K	21/05
Alinma Retail REIT Fund Unt	4.89	4.95	4.86	+0.04	+0.82%	536.86K	21/05
Ataa	51.55	52.35	51.40	+0.25	+0.49%	53.07K	21/05
Maharah for HR	6.64	6.67	6.51	+0.02	+0.30%	2.19M	21/05
Saudi Aramco	27.90	27.90	27.64	+0.04	+0.14%	29.61M	21/05
Dr Sulaiman	217.80	218.90	214.80	+3.40	+1.59%	458.8K	21/05
Sumou Real Estate Company JSCC	29.06	29.40	28.30	+0.86	+3.05%	117.92K	21/05
Amlak Intl	9.72	9.77	9.60	+0.06	+0.62%	159.81K	21/05
Bindawood	4.93	4.97	4.85	+0.08	+1.65%	1.27M	21/05
Riyadh Cement	22.91	22.97	22.76	-0.06	-0.26%	304.94K	21/05
Alkhorayef Water and Power Technologies Co	120.40	120.40	116.00	+4.30	+3.70%	270.52K	21/05
Theeb Rent a Car Company SJSC	25.16	25.42	25.10	-0.02	-0.08%	1.69M	21/05
Tanmiah Food Company SCJSC	60.10	61.05	59.80	-1.00	-1.64%	32.24K	21/05
Canadian Medical Center Co	5.46	5.48	5.39	+0.01	+0.18%	453.45K	21/05
Shatirah House Restaurant	7.99	8.13	7.96	-0.03	-0.37%	617.39K	21/05
Arabian Internet and Communications	213.60	220.40	211.60	-5.20	-2.38%	312.04K	21/05
ACWA Power	184.70	184.70	175.70	+1.40	+0.76%	8.86M	21/05
Banan Real Estate	3.21	3.23	3.18	+0.03	+0.94%	230.9K	21/05
Arabian Contracting Services	93.55	93.60	92.80	-0.05	-0.05%	51.15K	21/05
Nayifat Finance	9.86	9.89	9.77	+0.09	+0.92%	77.67K	21/05
Saudi Tadawul Holding	137.50	138.80	135.70	+1.40	+1.03%	387.68K	21/05
Almunajem Foods	62.55	62.80	61.10	+0.95	+1.54%	409.28K	21/05
Jahez International	12.30	12.35	11.97	+0.11	+0.90%	1.45M	21/05
Alwasail Industrial	2.70	2.72	2.67	+0.02	+0.75%	800.05K	21/05
Obeikan Glass	23.05	23.15	22.95	+0.08	+0.35%	74.03K	21/05
Gas Arabian Services	14.60	14.66	13.92	+0.68	+4.89%	361.62K	21/05
Al ELM Information Security	686.00	708.00	686.00	-16.50	-2.35%	131.03K	21/05
East Pipes Integrated	195.90	197.00	194.00	-0.10	-0.05%	133.47K	21/05
Raoom Trading Company SJSC	72.25	72.25	65.10	+4.55	+6.72%	27.09K	21/05
Scientific and Medical Equipment	30.04	30.16	29.78	+0.28	+0.94%	34.56K	21/05
Al Dawaa Medical Services	48.64	48.64	47.98	+0.34	+0.70%	142.41K	21/05
Saudi Azm for Communication	22.40	22.89	22.26	-0.03	-0.13%	86.77K	21/05
Nahdi Medical	98.45	98.45	96.95	+1.05	+1.08%	157.48K	21/05
Al Masane Al Kobra Mining	73.60	75.25	73.60	-1.05	-1.41%	285.57K	21/05
SHL Financing Company SJSC	15.21	15.32	15.08	+0.10	+0.66%	23.08K	21/05
Retal Urban Dev	12.17	12.30	12.03	0.00	0.00%	1.07M	21/05
Alamar Foods CJSC	40.86	41.62	40.30	+0.04	+0.10%	230.01K	21/05
Naqi Water	53.50	53.60	52.25	+0.95	+1.81%	34.1K	21/05
Arabian Drilling	87.10	87.70	86.45	-0.40	-0.46%	66.72K	21/05
Perfect Presentation for	6.39	6.55	6.39	-0.07	-1.08%	3.66M	21/05
Power and Water Utility	39.38	39.62	38.68	+0.38	+0.97%	591.25K	21/05
Americana Restaurants	1.92	1.94	1.91	-0.01	-0.52%	19.34M	21/05
Riyadh Cables Company CJSC	113.50	115.30	113.50	-0.50	-0.44%	161.96K	21/05
Al Saif Stores for Dev Investment	7.03	7.08	6.94	+0.08	+1.15%	451.69K	21/05
Saudi Aramco Base Oil	127.30	128.80	127.10	-0.70	-0.55%	238.16K	21/05
Nofoth Food Products	7.38	7.77	7.31	+0.09	+1.23%	163.45K	21/05
Alinma Hospitality Reit Fund Unt	8.24	8.24	8.20	+0.02	+0.24%	59.5K	21/05
Jamjoom Pharmaceuticals Factory	153.40	155.80	152.70	-2.20	-1.41%	83.06K	21/05
Al Mawarid Manpower	92.40	92.90	91.95	+0.10	+0.11%	91.8K	21/05
First Milling	51.85	52.30	51.85	-0.20	-0.38%	27.33K	21/05
Morabaha Marina Financing	8.01	8.05	7.89	+0.07	+0.88%	199.95K	21/05
Lumi Rental	34.10	34.56	33.84	+0.26	+0.77%	607.24K	21/05
ADES Holding Company SJSC	19.68	19.90	19.48	-0.01	-0.05%	3.68M	21/05
SAL Saudi Logistics	170.70	170.70	164.30	+5.70	+3.45%	392.44K	21/05
MBC CJSC	24.70	25.52	24.41	+0.18	+0.73%	514.56K	21/05
Middle East Pharmaceutical	59.00	60.50	57.80	+1.15	+1.99%	337.98K	21/05
Modern Mills Company SJSC	28.10	28.36	28.00	+0.10	+0.36%	54.89K	21/05
Miahona Holding SCJSC	15.00	15.40	15.00	-0.25	-1.64%	686.83K	21/05
Dr Soliman Abdel Kader Fakeeh	35.98	35.98	34.80	+0.72	+2.04%	212.43K	21/05
Al Taiseer TALCO Industrial	35.98	36.14	35.32	+0.58	+1.64%	94.06K	21/05
Saudi Manpower Solutions	5.92	5.92	5.81	+0.09	+1.54%	4.3M	21/05
Rasan Information Tech	151.00	152.20	147.30	+3.20	+2.17%	912.04K	21/05
Almajed 4 Oud	135.40	137.00	133.90	-1.00	-0.73%	93.12K	21/05
Arabian Mills for Food Products	45.00	45.28	44.44	+0.60	+1.35%	128.1K	21/05
Fourth Milling CoSJSC	4.14	4.14	4.06	+0.05	+1.22%	1.33M	21/05
Tamkeen Human Resources	45.00	45.08	43.68	+1.32	+3.02%	126.92K	21/05
United International Holding	39.90	41.22	39.06	-1.18	-2.87%	992.94K	21/05
Alistithmar AREIC Diversified REIT Unt	7.06	7.07	7.02	+0.01	+0.14%	9K	21/05
Almoosa Health	118.40	122.30	111.30	+7.20	+6.47%	193.38K	21/05
Nice One Beauty Digital Marketing	13.07	13.18	12.91	+0.01	+0.08%	341.84K	21/05
Derayah Financial CJSC	23.37	23.37	22.85	+0.52	+2.28%	746.06K	21/05
Arabian Company for Agricultural Industrial Invest	25.56	25.62	25.40	+0.08	+0.31%	22.65K	21/05
Umm Al Qura for Dev Construction	14.62	14.78	14.62	-0.14	-0.95%	3.83M	21/05
United Carton Industries	24.38	24.47	24.20	+0.16	+0.66%	90.76K	21/05
flynas	51.60	52.10	50.70	+0.90	+1.78%	536.64K	21/05
Specialized Medical	16.71	17.06	16.70	-0.02	-0.12%	531.48K	21/05
Sport Clubs	6.78	6.84	6.74	-0.03	-0.44%	1.16M	21/05
Dar Al Majed	7.49	7.58	7.49	-0.01	-0.13%	666.07K	21/05
Marketing Home	41.02	41.38	40.58	+0.50	+1.23%	39.7K	21/05
Cherry Trading Company S J S C	24.72	24.94	24.62	0.00	0.00%	118.72K	21/05
Almasar Alshamil Education	20.63	20.98	20.58	-0.25	-1.20%	232.45K	21/05
Consolidated Grunenfelder Saady Holding	7.63	7.76	7.63	-0.13	-1.68%	379.24K	21/05
Al Ramz RE Company SJSC	55.00	55.40	54.15	+0.90	+1.66%	24.51K	21/05
Saleh Abdulaziz Al Rashed	46.70	47.16	46.42	-0.20	-0.43%	359.76K	21/05

All Sectors

Academic & Educational Services (4)Basic Materials (35)Consumer Cyclicals (28)Consumer Non-Cyclicals (44)Energy (24)Financial (50)Healthcare (2)Industrials (29)Real Estate (68)Technology (23)Utilities (22)

Stock Market News

Why is Elbit Systems stock surging today?
Investing.com -- Elbit Systems stock surged +7.9% to reach ILS 238,520 today after the Israeli defense technology company...
- ByInvesting.com•1 hour ago
Most Middle East markets gain on expectations for U.S.-Iran peace deal
Investing.com -- Most Middle Eastern stock markets that were open on Sunday ended higher, as hopes for a peace deal between the...
- ByInvesting.com•May 25, 2026

Stock Markets Analysis & Opinion

Uber, DoorDash, and Delivery Hero: The Fight to Control Global Food Delivery
Uber’s €10 billion indicative approach for Delivery Hero did not arrive as a surprise to the market — it arrived as a declaration,...
- ByKhasay Hashimov•May 25, 2026
S&P 500 Rally Reflects Geopolitical Premium Unwind and Liquidity Flow
The risk-on machine throttled to its loudest setting of 2026 on Friday, with the headline benchmarks blowing through every prior...
- ByItai Smidt•Apr 18, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 26, 2026
	Eastern Tobacco(EAST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	114B
	Abu Qir Fertilizers and Chemical Industries(ABUK)	EPS / Forecast	Revenue / Forecast	3.81 / --	9.53B / --	108.52B
	Raya Holding(RAYA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	32B
	Newmed Energy LP(NWMDp)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.38B
	Dubai Investments(DINV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.56B
	Dubai Financial Market(DFM)	EPS / Forecast	Revenue / Forecast	0.02 / --	253.12M / --	11.59B
	Alexandria Mineral Oils(AMOC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.67B
	Partner(PTNR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.13B
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	0.38 / --	954.12M / --	4.97B
	Valmore Holding(VLMR)	EPS / Forecast	Revenue / Forecast	0.02 / --	166.25M / --	775.16M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, May 26, 2026

Eastern Tobacco(EAST)

EPS / Forecast

Revenue / Forecast

-- / --

Abu Qir Fertilizers and Chemical Industries(ABUK)

EPS / Forecast

Revenue / Forecast

3.81 / --

9.53B / --

Raya Holding(RAYA)

EPS / Forecast

Revenue / Forecast

-- / --

Newmed Energy LP(NWMDp)

EPS / Forecast

Revenue / Forecast

-- / --

Dubai Investments(DINV)

EPS / Forecast

Revenue / Forecast

-- / --

Dubai Financial Market(DFM)

EPS / Forecast

Revenue / Forecast

0.02 / --

253.12M / --

Alexandria Mineral Oils(AMOC)

EPS / Forecast

Revenue / Forecast

-- / --

Partner(PTNR)

EPS / Forecast

Revenue / Forecast

-- / --

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

0.38 / --

954.12M / --

Valmore Holding(VLMR)

EPS / Forecast

Revenue / Forecast

0.02 / --

166.25M / --

Show all events

PSEi Composite

5,963.24

-46.14

-0.77%

Nikkei 225

64,970.00

-188.19

-0.29%

Shanghai

4,145.37

-7.20

-0.17%

US 500

7,528.00

+54.5

+0.73%

US Tech 100

29,801.90

+320.3

+1.09%

DAX

25,258.61

-135.32

-0.53%

Dollar Index

98.972

-0.214

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Manila Water	42.100	-1.06%	4.05M
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.21M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.62K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.460	+10.84%	360.00K
Prime Media	0.850	+7.59%	42.00K
Sun Life Financial	4,500.00	+7.14%	5.00
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Medco	0.093	-8.82%	180.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Island Information and Tech	0.1100	-5.98%	1.79M
SBS Philippines	3.200	-5.60%	21.00K
Axelum Res	2.55	-5.56%	762.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN