Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,799.32 | +30.56 | +0.53% | 13 | 15 | |
| S&P 500 | 7,587.82 | +7.76 | +0.10% | 173 | 317 | |
| Nasdaq 100 | 30,475.32 | +142.14 | +0.47% | 46 | 55 | |
| Euro Stoxx 50 | 6,036.35 | -14.19 | -0.23% | 13 | 35 | |
| DAX | 24,994.13 | -110.57 | -0.44% | 8 | 30 | |
| Nikkei 225 | 66,934.33 | +604.83 | +0.91% | 70 | 155 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 14.520 | 14.580 | 14.740 | 14.460 | -0.41% | 18.53M | 01/06 | ||
| SM Prime | 18.420 | 18.400 | 18.760 | 18.300 | +0.11% | 12.12M | 01/06 | ||
| Converge Informatio. | 10.28 | 11.00 | 11.00 | 10.20 | -6.55% | 11.43M | 01/06 | ||
| Bank of the Philipp. | 93.50 | 93.90 | 93.50 | 91.40 | -0.43% | 9.15M | 01/06 | ||
| AC Energy Philippin. | 3.210 | 3.300 | 3.300 | 3.210 | -2.73% | 6.39M | 01/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 780.000 | +27.500 | +3.65% | |
| Jollibee Foods | 130.60 | +3.70 | +2.92% | |
| SM Investments | 588.00 | +14.00 | +2.44% | |
| Semirara Mining | 26.50 | +0.50 | +1.92% | |
| AREIT, | 38.25 | +0.40 | +1.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 10.28 | -0.72 | -6.55% | |
| JG Summit | 26.200 | -1.700 | -6.09% | |
| San Miguel | 67.20 | -3.80 | -5.35% | |
| LT Group | 15.020 | -0.780 | -4.94% | |
| RL Commercial REIT | 6.90 | -0.26 | -3.63% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 50,889.00 | 51,077.00 | 51,384.00 | 50,824.00 | -188.00 | -0.37% | 00:26:50 | ||
| S&P 500 | Jun 26 | 7,595.50 | 7,595.75 | 7,623.00 | 7,576.25 | -0.25 | 0.00% | 00:26:54 | ||
| Nasdaq 100 | Jun 26 | 30,501.50 | 30,405.25 | 30,590.75 | 30,291.50 | +96.25 | +0.32% | 00:26:52 | ||
| Nikkei 225 | Jun 26 | 66,937.5 | 66,245.0 | 67,292.5 | 66,062.5 | +692.5 | +1.05% | 00:36:54 | ||
| China A50 | Jun 26 | 15,511.5 | 15,763.0 | 15,563.0 | 15,490.0 | -251.5 | -1.60% | 00:36:55 | ||
| Singapore MSCI | Jun 26 | 464.80 | 460.80 | 465.60 | 458.90 | +4.00 | +0.87% | 00:36:20 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jul 26 | 94.24 | 87.36 | 94.74 | 88.71 | +6.88 | +7.88% | 00:36:50 | ||
| Brent Oil | Aug 26 | 97.25 | 91.12 | 97.75 | 92.48 | +6.13 | +6.73% | 00:36:50 | ||
| Natural Gas | Jul 26 | 3.201 | 3.290 | 3.396 | 3.168 | -0.089 | -2.71% | 00:36:40 | ||
| Gold | Aug 26 | 4,499.57 | 4,593.00 | 4,576.80 | 4,476.45 | -93.43 | -2.03% | 00:36:52 | ||
| Copper | Jul 26 | 6.5495 | 6.3890 | 6.5803 | 6.3828 | +0.1605 | +2.51% | 00:36:53 | ||
| US Cotton #2 | Dec 26 | 80.37 | 79.59 | 81.13 | 80.13 | +0.78 | +0.98% | 00:36:29 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 109.63 | 110.08 | 110.08 | 109.56 | -0.45 | -0.41% | 00:24:43 | ||
| US 30Y T-Bond | Jun 26 | 112.28 | 112.72 | 113.06 | 112.13 | -0.44 | -0.39% | 00:25:54 | ||
| UK Gilt | Sep 26 | 87.83 | 88.74 | 88.59 | 87.62 | -0.91 | -1.03% | 00:36:54 | ||
| Euro Bund | Jun 26 | 125.76 | 126.49 | 126.14 | 125.58 | -0.73 | -0.58% | 00:36:26 | ||
| Euro BTP | Jun 26 | 118.14 | 119.01 | 118.94 | 117.90 | -0.88 | -0.74% | 00:36:48 | ||
| Japan Govt. Bond | Jun 26 | 128.55 | 128.88 | 128.80 | 128.45 | -0.33 | -0.26% | 00:36:53 |