Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💸 Which stocks do you need to beat the market in June?
Get the list
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,777.16 | 5,802.81 | 5,770.95 | +13.76 | +0.24% | 29/05 | ||
| STOXX 600 | 619.78 | 626.02 | 618.72 | -6.22 | -0.99% | 22:29:00 | ||
| FTSE Global 100 | 5,828.19 | 5,840.95 | 5,821.89 | +4.03 | +0.07% | 22:09:00 | ||
| MSCI AC World Equity | 1,128.68 | 1,133.14 | 1,127.73 | -2.07 | -0.18% | 22:28:30 | ||
| MSCI Israel | 407.35 | 426.51 | 406.80 | -23.73 | -5.50% | 22:28:45 | ||
| MSCI Brazil | 1,830.33 | 1,852.82 | 1,827.36 | -7.90 | -0.43% | 22:28:49 | ||
| MSCI France | 230.09 | 233.26 | 229.88 | -2.17 | -0.93% | 22:28:46 | ||
| MSCI Hong Kong | 14,609.61 | 14,627.41 | 14,474.10 | -53.62 | -0.37% | 22:28:47 | ||
| MSCI Belgium | 111.46 | 112.18 | 110.80 | -0.01 | -0.01% | 22:28:00 | ||
| MSCI Finland | 193.28 | 194.84 | 191.55 | +1.16 | +0.60% | 22:28:27 | ||
| MSCI Italy | 125.83 | 127.05 | 125.55 | -0.96 | -0.76% | 22:28:49 | ||
| MSCI Sweden | 22,283.56 | 22,625.61 | 22,268.64 | -339.07 | -1.50% | 22:28:47 | ||
| MSCI Singapore | 2,157.21 | 2,162.17 | 2,152.10 | +9.85 | +0.46% | 22:28:50 | ||
| MSCI Netherlands | 361.93 | 363.74 | 357.81 | -0.96 | -0.26% | 22:28:41 | ||
| MSCI Switzerland | 1,702.57 | 1,724.62 | 1,701.06 | -29.25 | -1.69% | 22:28:51 | ||
| MSCI Chile | 1,653.17 | 1,678.73 | 1,651.68 | -24.63 | -1.47% | 22:28:51 | ||
| MSCI Canada | 4,421.17 | 4,438.06 | 4,417.65 | -15.95 | -0.36% | 22:28:46 | ||
| MSCI Germany | 217.42 | 220.20 | 216.88 | -0.74 | -0.34% | 22:28:54 | ||
| MSCI Ireland | 90.83 | 92.42 | 90.59 | -1.76 | -1.90% | 22:28:30 | ||
| MSCI Norway | 4,724.70 | 4,735.30 | 4,699.04 | +25.55 | +0.54% | 22:28:01 | ||
| MSCI Denmark | 12,717.55 | 12,947.02 | 12,717.55 | -187.50 | -1.45% | 22:28:14 | ||
| MSCI New Zealand | 175.52 | 177.88 | 175.52 | 0.00 | 0.00% | 30/05 | ||
| MSCI Portugal | 52.35 | 52.74 | 52.29 | -0.20 | -0.38% | 22:28:31 | ||
| MSCI Spain | 231.74 | 234.90 | 231.25 | -2.84 | -1.21% | 22:28:54 | ||
| MSCI United Kingdom | 2,943.70 | 2,969.87 | 2,940.86 | -27.25 | -0.92% | 22:28:41 | ||
| MSCI Colombia | 961.87 | 967.32 | 927.60 | +63.75 | +7.10% | 22:28:46 | ||
| MSCI Czech Republic | 441.22 | 447.53 | 439.86 | -0.98 | -0.22% | 22:28:47 | ||
| MSCI Greece | 9.570 | 9.580 | 9.510 | +0.000 | +0.00% | 30/05 | ||
| MSCI Egypt | 9,616.33 | 9,851.22 | 9,613.16 | -75.59 | -0.78% | 20:00:02 | ||
| MSCI Hungary | 5,160.24 | 5,218.47 | 5,139.65 | -32.77 | -0.63% | 22:28:51 | ||
| MSCI India | 2,850.83 | 2,895.37 | 2,848.13 | -28.14 | -0.98% | 20:16:16 | ||
| MSCI Indonesia | 4,254.32 | 4,364.40 | 4,203.07 | 0.00 | 0.00% | 30/05 | ||
| MSCI Korea | 3,279.05 | 3,309.54 | 3,122.82 | +148.24 | +4.73% | 15:01:06 | ||
| MSCI Malaysia | 525.88 | 530.13 | 525.18 | 0.00 | 0.00% | 30/05 | ||
| MSCI Mexico | 8,256.24 | 8,314.64 | 8,244.71 | -117.49 | -1.40% | 22:28:53 | ||
| MSCI Peru | 3,772.11 | 3,795.88 | 3,765.00 | -56.27 | -1.47% | 22:28:40 | ||
| MSCI Philippines | 1,116.50 | 1,132.78 | 1,115.88 | +16.18 | +1.47% | 15:31:47 | ||
| MSCI Poland | 2,377.31 | 2,419.47 | 2,376.48 | -35.02 | -1.45% | 22:28:45 | ||
| MSCI South Africa | 2,403.59 | 2,469.42 | 2,401.20 | -62.81 | -2.55% | 22:28:43 | ||
| MSCI Thailand | 567.18 | 572.25 | 566.28 | +0.00 | +0.00% | 30/05 | ||
| MSCI Turkey | 15,056,276 | 15,332,750 | 15,022,954 | +88425 | +0.59% | 22:28:53 | ||
| MSCI Argentina | 10,765.68 | 10,765.75 | 10,586.07 | +258.26 | +2.46% | 22:28:53 | ||
| MSCI Jordan | 218.87 | 220.26 | 218.17 | +2.37 | +1.09% | 22:28:51 | ||
| MSCI Morocco | 422.46 | 425.50 | 419.74 | +2.32 | +0.55% | 22:28:42 | ||
| MSCI Oman | 1,178.05 | 1,179.94 | 1,172.06 | -1.85 | -0.16% | 20:00:57 | ||
| MSCI Pakistan | 534.06 | 547.05 | 533.45 | -12.56 | -2.30% | 20:15:14 | ||
| MSCI Qatar | 753.59 | 765.08 | 752.55 | -11.98 | -1.56% | 20:00:16 | ||
| MSCI Sri Lanka | 826.54 | 831.20 | 824.19 | +0.45 | +0.05% | 17:30:26 | ||
| MSCI United Arab Emirates | 499.34 | 509.00 | 499.34 | -8.14 | -1.60% | 22:00:06 | ||
| MSCI EU | 199.34 | 201.43 | 198.99 | -1.55 | -0.77% | 22:28:47 | ||
| MSCI Europe | 2,735.44 | 2,771.57 | 2,732.65 | -40.50 | -1.46% | 22:28:31 | ||
| MSCI World | 4,847.98 | 4,863.47 | 4,842.24 | -16.61 | -0.34% | 22:29:00 | ||
| FTSE Europe | 9,647.93 | 9,726.17 | 9,626.83 | -61.42 | -0.63% | 22:10:30 | ||
| DJ Turkey Titans 20 EUR | 446.62 | 453.65 | 444.96 | +0.22 | +0.05% | 22:28:52 | ||
| MSCI Australia USD | 7,053.72 | 7,068.56 | 7,028.74 | -17.89 | -0.25% | 14:31:46 | ||
| MSCI Brazil Net USD | 745.94 | 755.04 | 744.73 | -3.16 | -0.42% | 22:28:49 | ||
| MSCI Canada Net USD | 12,921.80 | 12,961.52 | 12,913.70 | -110.04 | -0.84% | 22:28:48 | ||
| MSCI Chile Net USD | 482.76 | 490.23 | 482.33 | -7.19 | -1.47% | 22:28:51 | ||
| MSCI China Net USD | 614.11 | 617.63 | 605.80 | +4.97 | +0.82% | 22:28:46 | ||
| MSCI Germany Net EUR | 391.87 | 396.89 | 390.92 | -1.35 | -0.34% | 22:28:54 | ||
| MSCI Spain Net EUR | 488.71 | 495.37 | 487.68 | -6.00 | -1.21% | 22:28:54 | ||
| MSCI France Net EUR | 413.90 | 419.59 | 413.52 | -3.74 | -0.90% | 22:28:46 | ||
| MSCI Indonesia Net USD | 985.04 | 1,010.08 | 978.10 | 0.00 | 0.00% | 30/05 | ||
| MSCI India Net USD | 1,127.17 | 1,147.24 | 1,125.95 | -11.09 | -0.97% | 20:16:02 | ||
| MSCI Italy Net EUR | 283.83 | 286.57 | 283.18 | -2.16 | -0.76% | 22:28:49 | ||
| MSCI Japan Net JPY | 5,510.41 | 5,549.02 | 5,486.92 | -5.17 | -0.09% | 15:00:11 | ||
| MSCI Japan Net USD | 12,443.91 | 12,524.73 | 12,396.53 | -29.30 | -0.23% | 15:00:15 | ||
| MSCI Korea Net USD | 3,158.73 | 3,187.12 | 3,001.06 | +146.04 | +4.85% | 15:01:07 | ||
| MSCI Mexico Net USD | 1,016.28 | 1,023.46 | 1,014.86 | -14.46 | -1.40% | 22:28:53 | ||
| MSCI Malaysia Net USD | 478.71 | 482.61 | 477.51 | +0.00 | +0.00% | 30/05 | ||
| MSCI Netherlands Net EUR | 666.59 | 669.90 | 659.00 | -1.77 | -0.26% | 22:28:41 | ||
| MSCI Turkey Net EUR | 205.36 | 208.26 | 204.33 | +2.19 | +1.08% | 22:28:42 | ||
| MSCI US Net EUR | 862.01 | 862.50 | 859.67 | +3.67 | +0.43% | 22:28:51 | ||
| MSCI US Net USD | 21,851.39 | 21,870.91 | 21,811.81 | -11.62 | -0.05% | 22:28:45 | ||
| MSCI South Africa NR USD | 965.91 | 999.86 | 964.18 | -35.14 | -3.51% | 22:28:42 | ||
| MSCI Australia AUD | 1,714.08 | 1,715.73 | 1,708.30 | -1.00 | -0.06% | 14:31:42 | ||
| DJ Austria | 583.25 | 589.97 | 580.99 | -5.60 | -0.95% | 22:28:51 | ||
| DJ Austria USD | 527.57 | 535.98 | 525.48 | -7.66 | -1.43% | 22:28:51 | ||
| DJ Australia USD | 566.82 | 571.29 | 566.37 | -4.50 | -0.79% | 22:28:51 | ||
| DJ Belgium | 668.73 | 673.13 | 665.62 | -0.75 | -0.11% | 22:28:51 | ||
| DJ Belgium USD | 605.21 | 610.96 | 604.71 | -3.62 | -0.60% | 22:28:51 | ||
| DJ Canada | 1,158.16 | 1,163.09 | 1,157.46 | -4.67 | -0.40% | 22:28:50 | ||
| DJ Canada USD | 966.48 | 973.68 | 965.85 | -8.71 | -0.89% | 22:28:50 | ||
| DJ Switzerland | 854.28 | 869.04 | 853.65 | -14.53 | -1.67% | 22:28:51 | ||
| DJ Chile | 1,219.32 | 1,228.36 | 1,217.48 | -7.38 | -0.60% | 22:28:53 | ||
| DJ Chile USD | 510.37 | 518.22 | 509.91 | -6.25 | -1.21% | 22:28:50 | ||
| DJ Germany | 569.56 | 577.27 | 568.48 | -2.80 | -0.49% | 22:28:51 | ||
| DJ Germany USD | 513.73 | 522.05 | 512.42 | -4.88 | -0.94% | 22:28:51 | ||
| DJ Australia | 603.35 | 603.95 | 601.06 | -0.13 | -0.02% | 22:28:51 | ||
| DJ Denmark | 1,817.18 | 1,847.69 | 1,816.72 | -26.45 | -1.43% | 22:28:51 | ||
| DJ Denmark USD | 1,670.17 | 1,705.39 | 1,670.17 | -33.24 | -1.95% | 22:28:51 | ||
| DJ Europe | 530.70 | 538.44 | 529.66 | -7.77 | -1.44% | 22:28:50 | ||
| DJ Spain | 690.47 | 699.93 | 689.19 | -8.53 | -1.22% | 22:28:51 | ||
| DJ Spain USD | 469.44 | 477.38 | 468.41 | -8.11 | -1.70% | 22:28:51 | ||
| DJ Finland | 2,068.18 | 2,085.24 | 2,049.83 | +10.27 | +0.50% | 22:28:51 | ||
| DJ Finland USD | 1,673.60 | 1,693.93 | 1,660.02 | +0.66 | +0.04% | 22:28:51 | ||
| DJ France | 553.28 | 561.01 | 552.77 | -5.16 | -0.92% | 22:28:51 | ||
| DJ France USD | 507.27 | 515.89 | 506.75 | -7.21 | -1.40% | 22:28:51 | ||
| DJ UK | 453.89 | 459.18 | 452.40 | -3.14 | -0.69% | 22:28:51 | ||
| DJ UK USD | 326.31 | 330.82 | 324.78 | -3.22 | -0.98% | 22:28:51 | ||
| The Global Dow USD | 6,875.33 | 6,923.44 | 6,852.65 | -25.88 | -0.37% | 22:28:54 | ||
| The Global Dow EUR | 5,574.14 | 5,595.66 | 5,552.27 | +5.62 | +0.10% | 22:28:54 | ||
| DJ Greece | 99.94 | 99.94 | 99.72 | +0.18 | +0.18% | 22:28:50 | ||
| DJ Greece USD | 66.72 | 66.91 | 66.64 | -0.21 | -0.31% | 22:28:50 | ||
| DJ Hong Kong | 502.13 | 503.43 | 498.85 | -1.29 | -0.26% | 22:28:55 | ||
| DJ Indonesia | 905.27 | 905.31 | 905.13 | +0.09 | +0.01% | 22:28:51 | ||
| DJ Indonesia USD | 100.91 | 100.92 | 100.90 | +0.01 | +0.01% | 22:28:51 | ||
| DJ Ireland | 882.70 | 898.33 | 880.88 | -15.30 | -1.70% | 22:28:55 | ||
| DJ Ireland USD | 780.07 | 797.20 | 778.19 | -17.31 | -2.17% | 22:28:50 | ||
| DJ Italy | 373.57 | 377.35 | 372.63 | -2.63 | -0.70% | 22:28:51 | ||
| DJ Italy USD | 277.68 | 281.52 | 276.83 | -3.26 | -1.16% | 22:28:51 | ||
| DJ Japan | 263.75 | 265.78 | 262.98 | -1.05 | -0.39% | 22:28:51 | ||
| DJ Japan USD | 206.07 | 207.95 | 205.82 | -1.51 | -0.73% | 22:28:51 | ||
| DJ South Korea | 2,285.10 | 2,303.63 | 2,186.65 | +93.85 | +4.28% | 22:28:50 | ||
| DJ Mexico | 4,565.66 | 4,610.92 | 4,557.19 | -43.41 | -0.94% | 22:28:53 | ||
| DJ Mexico USD | 805.69 | 816.38 | 804.40 | -9.62 | -1.18% | 22:28:53 | ||
| DJ Malaysia | 329.61 | 329.62 | 329.61 | -0.01 | 0.00% | 22:28:51 | ||
| DJ Malaysia USD | 226.21 | 226.21 | 226.21 | 0.00 | 0.00% | 22:28:51 | ||
| DJ Netherlands | 1,311.56 | 1,326.10 | 1,303.66 | -11.29 | -0.85% | 22:28:55 | ||
| DJ Norway | 831.73 | 832.31 | 826.40 | +5.12 | +0.62% | 22:28:55 | ||
| DJ Norway USD | 536.21 | 538.70 | 532.68 | +0.89 | +0.17% | 22:28:55 | ||
| DJ Philippines | 558.66 | 564.93 | 558.06 | -1.23 | -0.22% | 22:28:51 | ||
| DJ Portugal | 187.24 | 188.72 | 187.04 | -0.94 | -0.50% | 22:28:51 | ||
| DJ Portugal USD | 147.06 | 148.67 | 146.91 | -1.44 | -0.97% | 22:28:51 | ||
| DJ Sweden | 1,799.22 | 1,829.74 | 1,797.91 | -28.93 | -1.58% | 22:28:51 | ||
| DJ Sweden USD | 1,138.90 | 1,167.44 | 1,137.84 | -28.89 | -2.47% | 22:28:51 | ||
| DJ Singapore | 430.43 | 431.25 | 428.76 | +1.70 | +0.40% | 22:28:52 | ||
| DJ Singapore USD | 545.01 | 545.85 | 543.14 | +0.25 | +0.05% | 22:28:52 | ||
| DJ Turkey Titans 20 TRY | 13,670.91 | 13,947.64 | 13,620.50 | -9.08 | -0.07% | 22:28:52 | ||
| DJ Taiwan | 1,184.24 | 1,201.24 | 1,168.91 | +14.11 | +1.21% | 22:28:55 | ||
| DJ Taiwan USD | 974.74 | 987.57 | 958.43 | +12.00 | +1.25% | 22:28:55 | ||
| DJ Global | 846.91 | 850.05 | 845.85 | -1.48 | -0.17% | 22:28:55 | ||
| DJ South Africa | 2,931.44 | 3,001.70 | 2,928.87 | -62.69 | -2.09% | 22:28:51 | ||
| DJ South Africa USD | 491.41 | 506.74 | 490.54 | -15.38 | -3.04% | 22:28:51 | ||
| BNY Mellon International 100 ADR | 2,042.48 | 2,060.25 | 2,041.25 | -9.53 | -0.46% | 29/05 | ||
| NQ Global | 3,353.78 | 3,368.31 | 3,350.55 | -7.99 | -0.24% | 22:28:54 | ||
| FTSE China 50 USD | 16,129.88 | 16,189.55 | 15,941.21 | +194.31 | +1.22% | 15:59:59 | ||
| FTSE4Good Europe 50 | 6,106.47 | 6,165.37 | 6,096.24 | -42.62 | -0.69% | 22:09:00 | ||
| FTSE4Good Global 100 | 20,701.97 | 20,735.71 | 20,601.38 | +81.08 | +0.39% | 22:09:00 | ||
| FTSE All World | 744.07 | 746.59 | 743.10 | -0.91 | -0.12% | 22:10:30 | ||
| FTSE Asia Pacific | 548.54 | 551.98 | 543.82 | +3.44 | +0.63% | 22:09:00 | ||
| FTSE World | 1,388.46 | 1,392.59 | 1,386.49 | -1.59 | -0.11% | 22:10:00 | ||
| FTSE China 50 Local | 16,014.44 | 16,014.44 | 16,014.44 | +121.49 | +0.76% | 29/05 | ||
| STOXX 600 | 626.00 | 629.42 | 625.94 | +0.89 | +0.14% | 29/05 |