Top Losers - Philippines Stocks

Explore the biggest losers of the financial markets. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Boulevard	0.0310	0.0330	0.0310	-6.06%	50.9M	aa.aa	14:41:10
Bloomberry Resorts	1.810	1.840	1.770	0.00%	15.84M	aa.aa	14:15:21
Merrymart	0.45	0.45	0.44	0.00%	3.29M	aa.aa	14:44:25
Puregold Price Club	46.300	47.400	46.200	-2.11%	3.12M	aa.aa	14:43:22
Top Line Business Dev	1.37	1.43	1.33	-3.52%	2.27M	aa.aa	13:45:07
Vitarich	0.495	0.510	0.480	-2.94%	2.2M	aa.aa	14:33:41
DigiPlus Interactive	11.880	12.200	11.500	-1.66%	2.16M	aa.aa	14:44:20
Island Information and Tech	0.1100	0.1160	0.1080	-5.98%	1.79M	aa.aa	13:48:22
National Reinsuranceoration	0.770	0.810	0.770	-4.94%	1.37M	aa.aa	13:53:56
Geograce Resources	0.079	0.085	0.076	-7.06%	1.22M	aa.aa	13:07:11
International Container	794.000	835.000	794.000	-3.87%	999.4K	aa.aa	14:44:16
Alsons Consolidated	0.7500	0.7800	0.7400	-3.85%	934K	aa.aa	14:14:47
Century Pacific Food	28.000	28.950	27.900	-3.28%	838.6K	aa.aa	14:43:45
Axelum Res	2.55	2.70	2.47	-5.56%	762K	aa.aa	14:24:32
Security Bank	64.50	65.60	63.40	-1.53%	443.34K	aa.aa	14:23:35
Premiere Entertainment	0.158	0.161	0.151	-1.86%	420K	aa.aa	13:16:49
Robinsons Land	16.640	17.160	16.500	-2.35%	388.4K	aa.aa	14:30:18
Megawide Construction	3.170	3.270	3.150	-1.86%	303K	aa.aa	14:27:45
Cirtek	0.58	0.60	0.58	-1.69%	288K	aa.aa	14:42:36
STI Education Systems	1.290	1.300	1.290	-2.27%	264K	aa.aa	14:36:47
Araneta Properties	0.280	0.285	0.280	-3.45%	260K	aa.aa	13:51:07
Medco	0.093	0.094	0.093	-8.82%	180K	aa.aa	14:08:39
Medilines Distributors	0.21	0.21	0.21	-2.38%	100K	aa.aa	14:15:09
GT Capital	480.20	490.00	476.00	-1.80%	96.92K	aa.aa	14:41:37
Suntrust Home	0.430	0.450	0.430	-4.44%	70K	aa.aa	13:50:54
EEI	1.940	2.010	1.910	-3.48%	62K	aa.aa	14:21:47
Philippine Realty	0.097	0.097	0.097	-3.00%	50K	aa.aa	14:14:44
Crown Equities	0.083	0.085	0.083	-2.35%	50K	aa.aa	14:24:06
Xurpas	0.240	0.240	0.240	-1.64%	50K	aa.aa	11:30:51
AyalaLand Logistics	1.130	1.140	1.110	-0.88%	47K	aa.aa	14:44:06
A Brown Company	0.700	0.730	0.700	-4.11%	45K	aa.aa	13:01:50
Cityland Development	0.590	0.590	0.590	-1.67%	41K	aa.aa	10:34:59
RASLAG	1.10	1.12	1.08	-1.79%	37K	aa.aa	14:37:00
Union Bank	26.05	26.50	26.05	-1.70%	35K	aa.aa	14:13:43
Globe Telecom	1,707.00	1,740.00	1,690.00	-1.90%	33.98K	aa.aa	14:44:07
PAL	2.940	3.000	2.930	-2.00%	23K	aa.aa	14:07:49
Euro-Med Laboratories	1.020	1.050	1.020	-3.77%	22K	aa.aa	13:44:27
SBS Philippines	3.200	3.230	2.760	-5.60%	21K	aa.aa	13:00:00
Max’s Group	2.200	2.330	2.200	-6.38%	17K	aa.aa	14:41:41
A Soriano	16.500	16.980	16.500	-2.83%	10.9K	aa.aa	14:35:18
Vistamalls	1.0100	1.0400	1.0100	-3.81%	6K	aa.aa	13:33:20
Asia United Bank	43.600	44.400	43.500	-1.80%	5.4K	aa.aa	14:10:08
COL Financial	1.35	1.35	1.35	+0.75%	5K	aa.aa	13:06:50
Megawide Construction Prf	105.00	106.10	105.00	-1.87%	2.5K	aa.aa	11:00:38
San Miguel Prf U	76.50	78.50	76.50	-1.92%	2.25K	aa.aa	13:10:59
Pacificonline Systems	1.900	1.900	1.900	-3.55%	2K	aa.aa	13:00:03
Sta Lucia Land	2.050	2.050	2.050	-1.91%	1K	aa.aa	13:21:17
Rizal Commercial Banking	22.75	22.80	22.75	-4.81%	400	aa.aa	09:54:23
Century Properties PrfB	100.10	102.90	100.10	-1.86%	70	aa.aa	14:29:11
PTFC Redevelop	41.300	41.300	41.300	-24.91%	10	aa.aa	09:30:00

PSEi Composite

5,943.55

-65.83

-1.10%

Nikkei 225

64,970.00

-188.19

-0.29%

Shanghai

4,147.62

-4.95

-0.12%

US 500

7,523.70

+50.2

+0.67%

US Tech 100

29,752.70

+271.1

+0.92%

DAX

25,389.10

+500.54

+2.01%

Dollar Index

99.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Puregold Price Club	46.300	-2.11%	3.12M
Bank of the Philippine Islands	92.10	+1.10%	1.45M
Jollibee Foods	138.40	+0.29%	1.29M
BDO Unibank	116.40	-0.68%	1.02M
International Container	795.000	-3.75%	986.01K
Manila Electric	596.00	-1.41%	540.34K
Ayala	455.80	-0.91%	314.97K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Waterfront Philippines	0.460	+10.84%	360.00K
Prime Media	0.850	+7.59%	42.00K
Sun Life Financial	4,500.00	+7.14%	5.00
Upson International	0.79	+6.76%	5.28M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	10.00
Medco	0.093	-8.82%	180.00K
Geograce Resources	0.079	-7.06%	1.22M
Max’s Group	2.250	-4.26%	9.00K
Boulevard	0.0310	-6.06%	50.90M
Island Information and Tech	0.1100	-5.98%	1.79M
SBS Philippines	3.200	-5.60%	21.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Philippines Stocks

Boulevard

Bloomberry Resorts

Merrymart

Puregold Price Club

Top Line Business Dev

Vitarich

DigiPlus Interactive

Island Information and Tech

National Reinsuranceoration

Geograce Resources

International Container

Alsons Consolidated

Century Pacific Food

Axelum Res

Security Bank

Premiere Entertainment

Robinsons Land

Megawide Construction

Cirtek

STI Education Systems

Araneta Properties

Medco

Medilines Distributors

GT Capital

Suntrust Home

EEI

Philippine Realty

Crown Equities

Xurpas

AyalaLand Logistics

A Brown Company

Cityland Development

RASLAG

Union Bank

Globe Telecom

PAL

Euro-Med Laboratories

SBS Philippines

Max’s Group

A Soriano

Vistamalls

Asia United Bank

COL Financial

Megawide Construction Prf

San Miguel Prf U

Pacificonline Systems

Sta Lucia Land

Rizal Commercial Banking

Century Properties PrfB

PTFC Redevelop