Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 26 | 4,551.70 | 4,615.20 | 4,545.40 | -4.70 | -0.10% | |
| 4,518.66 | 4,580.40 | 4,512.21 | -51.20 | -1.12% | |||
Silverderived | Jul 26 | 76.280 | 78.703 | 75.943 | +0.081 | +0.11% | |
Copperderived | Jul 26 | 6.3758 | 6.4697 | 6.3633 | -0.0032 | -0.05% | |
Platinumderived | Jul 26 | 1,953.90 | 1,982.45 | 1,946.20 | +14.20 | +0.73% | |
Palladiumderived | Sep 26 | 1,403.75 | 1,430.50 | 1,401.75 | +22.65 | +1.64% | |
Crude Oil WTIderived | Jul 26 | 92.59 | 93.60 | 90.37 | -4.01 | -4.15% | |
Brent Oilderived | Aug 26 | 96.21 | 97.07 | 94.46 | +2.79 | +2.99% | |
Natural Gasderived | Jul 26 | 3.100 | 3.105 | 3.032 | +0.079 | +2.62% | |
Heating Oilderived | Jul 26 | 3.6831 | 3.6931 | 3.6244 | -0.0889 | -2.36% | |
Gasoline RBOBderived | Jul 26 | 3.2285 | 3.2686 | 3.2024 | -0.1229 | -3.67% | |
London Gas Oilderived | Jun 26 | 1,081.37 | 1,087.12 | 1,060.63 | +19.62 | +1.85% | |
Aluminiumderived | 3,699.98 | 3,708.50 | 3,667.50 | +49.08 | +1.34% | ||
Zincderived | 3,594.60 | 3,601.95 | 3,552.50 | +52.80 | +1.49% | ||
Copperderived | 13,614.95 | 13,728.00 | 13,610.45 | -54.05 | -0.40% | ||
Nickelderived | 18,724.88 | 18,884.50 | 18,532.50 | -154.00 | -0.82% | ||
US Wheatderived | Jul 26 | 642.60 | 647.00 | 636.38 | -2.40 | -0.37% | |
Rough Ricederived | Jul 26 | 12.960 | 13.000 | 12.900 | -0.030 | -0.23% | |
US Cornderived | Jul 26 | 461.13 | 463.50 | 457.10 | -0.88 | -0.19% | |
US Soybeansderived | Jul 26 | 1,191.00 | 1,196.25 | 1,185.00 | -4.00 | -0.33% | |
US Soybean Oilderived | Jul 26 | 73.88 | 74.06 | 73.05 | -0.11 | -0.14% | |
US Soybean Mealderived | Jul 26 | 330.15 | 331.90 | 329.15 | -1.75 | -0.53% | |
US Cotton #2derived | Jul 26 | 78.12 | 78.60 | 78.08 | +0.70 | +0.90% | |
US Cocoaderived | Jul 26 | 3,950.50 | 3,966.50 | 3,767.00 | +154.50 | +4.07% | |
US Coffee Cderived | Jul 26 | 270.63 | 271.00 | 269.38 | -1.72 | -0.63% | |
London Coffeederived | Jul 26 | 3,465.00 | 3,474.00 | 3,447.00 | +9.00 | +0.26% | |
US Sugar #11derived | Jul 26 | 14.55 | 14.55 | 14.46 | -0.15 | -1.02% | |
Orange Juicederived | Jul 26 | 171.45 | 175.10 | 165.90 | +4.85 | +2.91% | |
| Jun 26 | 249.30 | 250.58 | 247.48 | +0.15 | +0.06% | ||
| Jun 26 | 95.75 | 95.85 | 94.98 | +0.63 | +0.66% | ||
Feeder Cattlederived | Aug 26 | 349.85 | 355.50 | 344.28 | -19.27 | -5.22% | |
| Jul 26 | 585.50 | 585.50 | 580.50 | +1.50 | +0.26% | ||
Oatsderived | 373.80 | 377.90 | 367.60 | +7.80 | +2.13% |