| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 12.70 | 11.96 | 13.10 | 11.88 | +6.19% | 7.33M | 12.70+6.19% | 10:50:51 | |
ACEN AC Energy Philippines Inc | 3.03 | 3.06 | 3.07 | 3.00 | -0.98% | 2.81M | 3.03-0.98% | 10:48:11 | |
ALI Ayala Land Inc | 15.10 | 15.48 | 15.32 | 15.04 | -2.45% | 2.62M | 15.10-2.45% | 10:50:23 | |
SMPH SM Prime Holdings Inc | 18.14 | 18.42 | 18.32 | 18.08 | -1.52% | 1.84M | 18.14-1.52% | 10:50:24 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.40 | 9.26 | 9.48 | 9.10 | +1.51% | 1.47M | 9.40+1.51% | 10:49:45 |
| Name | Price |
|---|---|
PLUS DigiPlus Interactive | 12.70+0.740+6.19% |
ICT International Container | 974.00+24.000+2.53% |
CNVRG Converge Information Communications Technology Sol | 9.40+0.14+1.51% |
SMC San Miguel | 67.25+0.70+1.05% |
RCR RL Commercial REIT | 7.31+0.03+0.41% |
| Name | Price |
|---|---|
URC Universal Robina | 61.95-2.05-3.20% |
JFC Jollibee Foods | 143.40-3.60-2.45% |
ALI Ayala Land | 15.10-0.380-2.45% |
AC Ayala | 475.00-10.00-2.06% |
BPI Bank of the Philippine Islands | 101.80-2.00-1.93% |