Breaking News

JetBlue Airways Corp (JBLU)

Symbol	Exchange	Currency
JBLU	NASDAQ	USD	Real-time
1JAM	Milan	EUR	Real-time
JBLU	Mexico	MXN	Delayed
JBLU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.60 -0.17 -2.86%

03:59:59 - Closed. Currency in USD

After Hours

5.55

-0.05

-0.89%

7:57:49 - Real-time Data

Type: Equity

Market: United States

Volume: 43,592,675
Bid/Ask: 0.00 / 0.00
Day's Range: 5.47 - 5.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

JetBlue Option Chain

Get free option data for JBLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JetBlue options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.03	-4.55%	4.95	5.15	91	0.50	0	0%	0	0.01	0
JBLU Call 0.50 Exp: Jul 17, 2026 Last: 5.03 Chg.: -4.55% SymbolJBLU\|20260717\|0.50C Delta0.9979 Imp Vol9.7748 Bid4.95 Gamma0.0012 Theoretical5.06 Ask5.15 Theta-0.0047 Intrinsic Value5.05 Volume91 Vega0 Time Value-0.02 Open Interest7 Rho0.0001 Delta / Theta-210.9309 JBLU Put 0.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260717\|0.50P Delta-0.0022 Imp Vol9.8259 Bid0 Gamma0.0012 Theoretical0 Ask0.01 Theta-0.0048 Intrinsic Value-5.05 Volume0 Vega0 Time Value5.05 Open Interest10 Rho0 Delta / Theta0.4446
4.47	-5.5%	4.45	4.65	4	1.00	0	0%	0	0.01	0
JBLU Call 1.00 Exp: Jul 17, 2026 Last: 4.47 Chg.: -5.5% SymbolJBLU\|20260717\|1.00C Delta0.997 Imp Vol6.8727 Bid4.45 Gamma0.0023 Theoretical4.56 Ask4.65 Theta-0.0047 Intrinsic Value4.55 Volume4 Vega0.0001 Time Value-0.08 Open Interest4 Rho0.0001 Delta / Theta-210.9071 JBLU Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260717\|1.00P Delta-0.0032 Imp Vol6.9443 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-4.55 Volume0 Vega0.0001 Time Value4.55 Open Interest10 Rho0 Delta / Theta0.6545
4.07	0%	3.95	4.15	12	1.50	0.05	0%	0	0.01	4
JBLU Call 1.50 Exp: Jul 17, 2026 Last: 4.07 Chg.: 0% SymbolJBLU\|20260717\|1.50C Delta0.9905 Imp Vol6.1891 Bid3.95 Gamma0.0071 Theoretical4.07 Ask4.15 Theta-0.0116 Intrinsic Value4.05 Volume12 Vega0.0001 Time Value0.02 Open Interest3 Rho0.0002 Delta / Theta-85.2402 JBLU Put 1.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolJBLU\|20260717\|1.50P Delta-0.0043 Imp Vol5.3324 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-4.05 Volume4 Vega0.0001 Time Value4.1 Open Interest0 Rho0 Delta / Theta0.8786
					5.55	Price @ Jul 13, 2026 19:58 GMT
0.02	-77.78%	0.02	0.05	866	6.00	0.46	27.78%	0.41	0.51	124
JBLU Call 6.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: -77.78% SymbolJBLU\|20260717\|6.00C Delta0.1635 Imp Vol0.7195 Bid0.02 Gamma0.5897 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-0.45 Volume866 Vega0.0014 Time Value0.47 Open Interest15,495 Rho0.0001 Delta / Theta-12.5828 JBLU Put 6.00 Exp: Jul 17, 2026 Last: 0.46 Chg.: 27.78% SymbolJBLU\|20260717\|6.00P Delta-0.8945 Imp Vol0.5757 Bid0.41 Gamma0.5496 Theoretical0.46 Ask0.51 Theta-0.0073 Intrinsic Value0.45 Volume124 Vega0.0011 Time Value0.01 Open Interest1,705 Rho-0.0004 Delta / Theta123.3332
0.01	-50%	0	0.01	260	6.50	0.79	14.49%	0.81	1	6
JBLU Call 6.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: -50% SymbolJBLU\|20260717\|6.50C Delta0.0295 Imp Vol0.7759 Bid0 Gamma0.1485 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-0.95 Volume260 Vega0.0004 Time Value0.96 Open Interest1,866 Rho0 Delta / Theta-7.7612 JBLU Put 6.50 Exp: Jul 17, 2026 Last: 0.79 Chg.: 14.49% SymbolJBLU\|20260717\|6.50P Delta-0.9659 Imp Vol0.8128 Bid0.81 Gamma0.1631 Theoretical0.95 Ask1 Theta-0.0041 Intrinsic Value0.95 Volume6 Vega0.0004 Time Value-0.16 Open Interest1,126 Rho-0.0004 Delta / Theta234.0897
0	0%	0	0.05	0	7.00	1.35	0%	1.21	1.54	3
JBLU Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJBLU\|20260717\|7.00C Delta0.0716 Imp Vol1.4324 Bid0 Gamma0.1639 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-1.45 Volume0 Vega0.0008 Time Value1.45 Open Interest2,400 Rho0 Delta / Theta-5.0191 JBLU Put 7.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: 0% SymbolJBLU\|20260717\|7.00P Delta-0.9738 Imp Vol1.1165 Bid1.21 Gamma0.0954 Theoretical1.45 Ask1.54 Theta-0.0046 Intrinsic Value1.45 Volume3 Vega0.0004 Time Value-0.1 Open Interest62 Rho-0.0004 Delta / Theta212.8448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBLU Comments

Write your thoughts about JetBlue Airways Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/https/ph.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/https/ph.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	66,967.50	-275.23	-0.41%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,507.5	-8.3	-0.11%
US Tech 100	29,272.1	+8.0	+0.03%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.092	-0.028	-0.03%

Crude Oil WTI	79.86	+1.72	+2.20%
Brent Oil	85.01	+1.79	+2.15%
Natural Gas	2.889	-0.007	-0.24%
Gold	4,011.12	+5.42	+0.14%
Silver	57.785	-0.187	-0.32%
US Soybeans	1,188.25	-5.25	-0.44%
Copper	6.2890	+0.0132	+0.21%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.290	+0.027	+0.63%
U.S. 10Y	4.626	+0.016	+0.35%
U.S. 30Y	5.112	+0.014	+0.27%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.78	-2.61	-1.46%
Apple	317.43	+2.11	+0.67%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.87	-12.89	-3.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBLU	5.60	-0.17	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K