Warrant - Quotazioni e andamento titoli

Warrant

Colonne

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Warrant Dexelance 2026-2029	0.21	+16.67%	10/08	0.21	0.21	0.21	5338	-	IT0005703761	0.1801	0.21	CHI	-	0.1801	0.1801
Warr Aatech 2023-2028	0.0304	+1.67%	07/08	0.0304	0.0304	0.0304	300000	-	IT0005550501	0.0304	0.0304	CHI	-	0.0304	0.0304
Warr Abc Company 2022-2029	0.1	+23.46%	24/06	0.1	0.1	0.1	150000	-	IT0005515363	0.1	0.1	CHI	-	0.1	0.1
Warr Alfio Bardolla 2017-2027	0.04	+14.29%	06/08	0.0246	0.0246	0.04	2166	-	IT0005245607	0.04	0.04	CHI	0	0.04	0.031732
Warr Ambromobiliare 2020-2026	0.0011	-92.14%	06/08	0.0207	0.0011	0.0207	12000	-	IT0005425092	0.0011	0.0011	CHI	-	0.0011	0.004366
Warrant Friends 2026-2028	0.16	0%	31/07	0.16	0.16	0.16	1000	-	IT0005707846	0.16	0.16	CHI	-	0.16	0.16
Warr Deodato.Gallery 2023-2028	0.0165	+37.5%	05/08	0.012	0.012	0.0165	7000	-	IT0005528929	0.0165	0.0165	CHI	0	0.0165	0.013285
Warr Distribuzione Elettrica Adriatica 2024-2027	0.1299	0%	30/07	0.1299	0.1299	0.1299	2500	-	IT0005600231	0.1299	0.1299	CHI	-	0.1299	0.1299
Warrant Dhh 2025-2028	5.5	0%	06/08	5.5	5.5	5.5	100	-	IT0005645541	5.5	5.5	CHI	-	5.5	5.5
Warr Destination Italia 2024-2027	0.15	+87.5%	14/01	0.15	0.15	0.15	200000	-	IT0005630220	0.15	0.15	CHI	-	0.15	0.15
Warrant Ehi	2.0005	+31.61%	07/08	2.0005	2.0005	2.0005	150	-	IT0005723371	2.0005	2.0005	CHI	-	2.0005	2.0005
Warrant Eti 2026-2029	0.3	-11.76%	31/07	0.34	0.3	0.34	2750	-	IT0005719965	0.3	0.3	CHI	-	0.3	0.314545
Warr Execus 23-26	0.0697	-5.68%	09/02	0.0697	0.0697	0.0697	3000	-	IT0005557498	0.0697	0.0697	CHI	-	0.0697	0.0697
Warrant Fincantieri 2024-2026	1.2348	-2%	10/08	1.26	1.231	1.26	14320	-	IT0005599862	1.2348	1.26	CHI	-	1.2348	1.251856
Warr Finanza.Tech 2021-2026	0.0016	0%	05/08	0.0016	0.0016	0.0016	11000	-	IT0005475147	0.0016	0.0016	CHI	-	0.0016	0.000536
Warr Gain360 2025-2028	0.09	-30.77%	19/12	0.09	0.09	0.09	1500	-	IT0005672602	0.09	0.09	CHI	-	0.09	0.09
Warrant Geox 2025-2026	0.007	+32.08%	07/08	0.0069	0.0069	0.007	100000	-	IT0005644809	0.007	0.007	CHI	-	0.007	0.006998
Warr Gismondi 1754 2019-2026	0.0224	+49.33%	05/08	0.0224	0.0224	0.0224	1000	-	IT0005391104	0.0224	0.0224	CHI	-	0.0224	0.0224
Warrant G.M. Leather 2022-2027	0.0033	-89.69%	29/07	0.0033	0.0033	0.0033	597	-	IT0005498602	0.016	0.016	CHI	-	0.016	0.015631
Warr Gt Talent Group 2024-2027	0.35	-12.5%	24/09	0.35	0.35	0.35	5800	-	IT0005607541	0.35	0.35	CHI	-	0.35	0.35
Warr Haiki+ 2025-2026	0.0003	+50%	10/08	0.0003	0.0003	0.0006	68932	-	IT0005628760	0.0003	0.0002	CHI	-	0.0003	0.000597
Warr Helyx Industries 2021-2026	0.002	0%	07/08	0.002	0.002	0.002	15000	-	IT0005453789	0.002	0.002	CHI	-	0.002	0.002
Warr Innovatec 23-26	0.011	0%	10/08	0.011	0.011	0.011	62	-	IT0005568305	0.011	0.011	CHI	-	0.011	0.011
Warr Lemon Sistemi 23-26	0.038	0%	15/06	0.038	0.038	0.038	8000	-	IT0005573305	0.038	0.038	CHI	-	0.038	0.038
Warrant Markbass 2025-2027	0.21	+26.51%	25/06	0.17	0.166	0.21	10593	-	IT0005670929	0.24	0.24	CHI	-	0.24	0.167589
Warrant Pozzi Milano 2022-2027	0.0582	-1.36%	06/08	0.0582	0.0582	0.0582	1000	-	IT0005499923	0.0582	0.0582	CHI	0	0.0582	0.0582
Warr Rino Petino 2025-2028	0.0466	0%	12/05	0.0466	0.0466	0.0466	5000	-	IT0005664195	0.0466	0.0466	CHI	-	0.0466	0.0466
Warr Sicily By Car A	0.0008	-20%	22/07	0.0008	0.0008	0.0008	497	-	IT0005556532	0.0008	0.0008	CHI	-	0.0008	0.0008
Warr Sicily By Car B	0.0014	0%	22/07	0.0014	0.0014	0.0014	497	-	IT0005556599	0.0014	0.0014	CHI	-	0.0014	0.0014
Warr Sicily By Car C	0.0016	+33.33%	04/08	0.0016	0.0016	0.0016	11488	-	IT0005556607	0.0016	0.0016	CHI	-	0.0016	0.0016

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati