Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 71.45 | 0% | 27/07 | - | 70.6 | 71.9 | 946581 | 71.45 |
| Alexandria Mineral Oils Company | 8.3 | 0% | 27/07 | - | 8.25 | 8.33 | 4077756 | 8.3 |
| Arab Cotton Ginning | 10.69 | 0% | 27/07 | - | 10.55 | 11.14 | 5318603 | 10.69 |
| Citadel Capital - Common Shares | 5.37 | 0% | 27/07 | - | 5.36 | 5.55 | 140431190 | 5.37 |
| Commercial International Bank (Egypt) | 140 | 0% | 27/07 | - | 138.5 | 141.4 | 2695547 | 140 |
| Eastern Company | 36.37 | 0% | 27/07 | - | 36.11 | 37.07 | 1509024 | 36.37 |
| Edita Food Industries S.A.E | 27.3 | 0% | 27/07 | - | 27.19 | 27.9 | 1791654 | 27.3 |
| Egypt Aluminum | 298.25 | 0% | 27/07 | - | 297 | 303 | 138014 | 298.25 |
| Egyptian Financial Group-Hermes Holding Company | 26.81 | 0% | 27/07 | - | 26.76 | 26.93 | 1265937 | 26.81 |
| Egyptian for Tourism Resorts | 17.99 | 0% | 27/07 | - | 17.6 | 18.01 | 1015065 | 17.99 |
| Egyptian Iron & Steel | 31.25 | +0.48% | 27/07 | - | 30.65 | 31.46 | 334254 | 31.1 |
| Egyptian Kuwaiti Holding | - | - | - | - | - | - | - | - |
| ELSWEDY ELECTRIC | 95.9 | 0% | 27/07 | - | 94.8 | 97.3 | 259537 | 95.9 |
| Emaar Misr for Development | 11.56 | 0% | 27/07 | - | 11.56 | 11.8 | 3971225 | 11.56 |
| Ezz Steel | 141 | 0% | 27/07 | - | 138.15 | 142 | 4922 | 141 |
| Global Telecom Holding | - | - | - | - | - | - | - | - |
| Heliopolis Housing | 8.3 | 0% | 27/07 | - | 8.16 | 8.42 | 17876565 | 8.3 |
| Ibnsina Pharma | 11.64 | 0% | 27/07 | - | 11.63 | 11.78 | 2668211 | 11.64 |
| Juhayna Food Industries | 29.3 | 0% | 27/07 | - | 29.06 | 29.64 | 1102176 | 29.3 |
| Orascom Construction Limited | 708 | 0% | 27/07 | - | 702.5 | 710.01 | 261786 | 708 |
| Orascom Investment Holding | 1.49 | 0% | 27/07 | - | 1.49 | 1.52 | 70713606 | 1.49 |
| Palm Hills Development Company | 14.72 | 0% | 27/07 | 2.32 | 14.68 | 14.98 | 12739502 | 14.72 |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | - | - | - | - | - | - | - | - |
| Sidi Kerir Petrochemicals | 15.98 | 0% | 27/07 | - | 15.92 | 16.07 | 1617025 | 15.98 |
| Six of October Development & Investment (SODIC) | 27.88 | 0% | 27/07 | - | 27.08 | 27.89 | 3921469 | 27.88 |
| T M G Holding | 99.71 | 0% | 27/07 | - | 99.02 | 100.2 | 2102260 | 99.71 |
| Telecom Egypt | 103.5 | 0% | 27/07 | - | 102.51 | 104.69 | 1066823 | 103.5 |
