Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9155 | -0.29% | 10/08 | Lisbona | 9148.06 | 9195.09 | 9155 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | - | - | - | - | - | - |
| ALTRI SGPS | 4.75 | -0.11% | 10/08 | 4.73 | 4.715 | 4.775 | 114813 | 4.75 |
| ARRABIDASHOPPING | - | - | - | - | - | - | - | 50.68 |
| ATRIUM BIRE SIGI | - | - | - | - | - | - | - | 2.84 |
| B.COM.PORTUGUES | 1.0965 | -0.05% | 10/08 | 1.0995 | 1.086 | 1.0995 | 19849948 | 1.0965 |
| B.COM.PORTUGUES | - | - | - | - | - | - | - | - |
| BENFICA | 6.86 | +1.48% | 10/08 | 6.52 | 6.52 | 6.86 | 2656 | 6.86 |
| BLUECROW GROWTH I | - | - | - | - | - | - | - | 1.71 |
| CIAGEST - SIGI S.A | 2.22 | +0.91% | 04/08 | 2.2 | 2.2 | 2.22 | 68000 | 2.22 |
| COFINA,SGPS | 10.35 | +1.47% | 27/02 | 10.25 | 10.2 | 10.6 | 3527 | 10.35 |
| COIMBRA VIVA I | - | - | - | - | - | - | - | 7.7339 |
| CONDURIL | 12.6 | 0% | 04/08 | 12.6 | 12.6 | 12.6 | 50 | 12.6 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 6.74 | 0% | 10/08 | 6.8 | 6.7 | 6.8 | 167438 | 6.74 |
| CTT CORREIOS PORT | 6.315 | +0.4% | 10/08 | 6.28 | 6.25 | 6.335 | 199110 | 6.315 |
| EDP | 4.466 | -0.22% | 10/08 | 4.479 | 4.458 | 4.505 | 6030932 | 4.466 |
| EDP RENOVAVEIS | 13.22 | -0.97% | 10/08 | 13.34 | 13.22 | 13.49 | 511180 | 13.22 |
| ESTORIL SOL N | 3.38 | 0% | 05/08 | 3.38 | 3.38 | 3.38 | 200 | 3.38 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.72 | -2.61% | 10/08 | 6.72 | 6.72 | 6.72 | 160 | 6.72 |
| FARMINVESTE | 5 | 0% | 06/08 | 5 | 5 | 5 | 40 | 5 |
| FLEXDEAL | 5.15 | +1.98% | 31/07 | 5.15 | 5.15 | 5.15 | 1 | 5.15 |
| FUT.CLUBE PORTO | 2.8 | 0% | 07/08 | 2.8 | 2.8 | 2.8 | 9 | 2.8 |
| GAIASHOPPING - SIC | - | - | - | - | - | - | - | 8985 |
| GALP ENERGIA-NOM | 20.18 | +1.79% | 10/08 | 19.81 | 19.725 | 20.19 | 999028 | 20.18 |
| GLINTT | 1.18 | -1.26% | 10/08 | 1.2 | 1.175 | 1.205 | 9929 | 1.18 |
| GREENVOLT | - | - | - | - | - | - | - | - |
| IBERSOL,SGPS | 9.85 | +1.23% | 10/08 | 9.89 | 9.75 | 9.89 | 21561 | 9.85 |
| IMOB.C GRAO PARA | 0.002 | +33.33% | 05/11 | 0.002 | 0.002 | 0.002 | 51 | 0.002 |
| IMPRESA,SGPS | 0.218 | +1.87% | 10/08 | 0.214 | 0.214 | 0.218 | 13152 | 0.2195 |
