Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8726.03 | +0.13% | 10/08 | Parigi | 8692.35 | 8730.03 | 8726.03 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 18/07 | 0.497 | 0.482 | 0.497 | 201 | 0.482 |
| AB SCIENCE | 0.746 | -25.4% | 10/08 | 0.9 | 0.73 | 0.9 | 2914127 | 0.746 |
| AB SCIENCE BSA | - | - | - | - | - | - | - | 0.274 |
| AB SCIENCE BSA 25 | - | - | - | - | - | - | - | 0.334 |
| AB SCIENCE BSAAU25 | - | - | - | - | - | - | - | 0.334 |
| ABC ARBITRAGE | 5.13 | -0.97% | 10/08 | 5.18 | 5.12 | 5.19 | 23877 | 5.13 |
| ABEO | 8.92 | -0.89% | 10/08 | 9 | 8.76 | 9 | 1618 | 8.92 |
| ABIVAX | 111.1 | -2.63% | 10/08 | 113.6 | 110.9 | 114.8 | 78187 | 111.1 |
| ABL Diagnostics | 2.42 | -2.42% | 10/08 | 2.58 | 2.4 | 2.58 | 4672 | 2.42 |
| ACANTHE DEV. | 0.215 | 0% | 10/08 | 0.219 | 0.215 | 0.219 | 21262 | 0.215 |
| ACCOR | 46.8 | -0.89% | 07/08 | 47.21 | 46.75 | 47.38 | 653720 | 52.56 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0006 | 0% | 10/08 | 0.0006 | 0.0004 | 0.0008 | 12200924 | 0.0006 |
| ACTEOS | 0.85 | 0% | 10/08 | 0.83 | 0.83 | 0.85 | 267 | 0.85 |
| ACTIA GROUP | 4.07 | -1.21% | 10/08 | 4.06 | 4.04 | 4.16 | 4746 | 4.07 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.71 | -10.94% | 10/08 | 1.92 | 1.71 | 1.92 | 64 | 1.71 |
| ADC SIIC | 0.08 | +5.68% | 03/08 | 0.08 | 0.08 | 0.08 | 6000 | 0.08 |
| ADEUNIS | 0.84 | -4.55% | 10/08 | 0.88 | 0.84 | 0.88 | 2168 | 0.84 |
| ADL PARTNER | 25.2 | +1.2% | 10/08 | 24.9 | 24.8 | 25.4 | 3803 | 25.2 |
| ADOCIA | 4.088 | -1.16% | 10/08 | 4.15 | 4.076 | 4.23 | 64583 | 4.088 |
| ADOMOS | 0.55 | +7.84% | 10/08 | 0.47 | 0.51 | 0.55 | 5282 | 0.55 |
| ADP | 113.8 | -2.07% | 10/08 | 116.1 | 113.8 | 116.2 | 62903 | 113.8 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.616 | -2.65% | 10/08 | 1.7 | 1.588 | 1.7 | 65029 | 1.616 |
| ADVINI | 16.9 | 0% | 10/08 | 16.9 | 16.9 | 16.9 | 1 | 16.9 |
| AELIS FARMA | 1.02 | -2.11% | 10/08 | 1.014 | 1.01 | 1.036 | 16371 | 1.02 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 1565 | 2.8 |
| AFFLUENT MEDICAL | 6.08 | -1.94% | 10/08 | 6.24 | 6.08 | 6.28 | 11689 | 6.08 |
