Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1113.35 | +0.17% | 10/08 | Amsterdam | 1111.02 | 1117.01 | 1113.35 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 44.5 | -1.29% | 10/08 | 44.88 | 44.32 | 45.06 | 187126 | 44.5 |
| ABN AMRO Group | 39.86 | +0.33% | 10/08 | 39.75 | 39.62 | 39.86 | 1301305 | 39.86 |
| ACCSYS | 0.827 | +0.12% | 10/08 | 0.82 | 0.813 | 0.83 | 49917 | 0.827 |
| ADYEN | 935.6 | +0.57% | 10/08 | 933.6 | 922.9 | 946.5 | 79645 | 934.7 |
| AEGON | 8.288 | +0.02% | 10/08 | 8.274 | 8.256 | 8.332 | 2820413 | 8.288 |
| AGHY FUND | - | - | - | - | - | - | - | 15 |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AHOLD DEL | 33.04 | -0.87% | 10/08 | 33.38 | 32.84 | 33.5 | 3864359 | 33.04 |
| AJAX | 8.94 | -0.67% | 10/08 | 9.06 | 8.92 | 9.06 | 3343 | 8.94 |
| AKZO NOBEL | 62.64 | -1.39% | 10/08 | 63.6 | 62.28 | 63.6 | 277147 | 62.64 |
| ALFEN | 12.65 | -0.08% | 10/08 | 12.74 | 12.55 | 12.8 | 122459 | 12.65 |
| ALLFUNDS GROUP | 8.845 | +0.17% | 10/08 | 8.82 | 8.82 | 8.905 | 171471 | 8.845 |
| ALMUNDA PRO NV | 1.12 | 0% | 07/08 | 1.12 | 1.12 | 1.12 | 52 | 1.12 |
| PHELIX N.V. | 1.41 | 0% | 07/08 | 1.41 | 1.41 | 1.41 | 250 | 1.41 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 116.635 | -1.31% | 14/11 | 117.122 | 116.23 | 117.122 | 414 | 117.481 |
| AMG | 32.62 | +1.18% | 10/08 | 32.4 | 32.26 | 33.04 | 165631 | 32.62 |
| AMSTERDAM COMMOD. | 23.2 | -1.49% | 10/08 | 23.6 | 23.2 | 23.65 | 21630 | 23.2 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| APERAM | 46.82 | +1.61% | 10/08 | 46.5 | 46.16 | 46.98 | 73770 | 46.82 |
| ARCADIS | 43 | -1.19% | 10/08 | 43.4 | 43 | 43.54 | 168991 | 43 |
| ARCELORMITTAL SA | 64.22 | +1.97% | 10/08 | 63.14 | 62.72 | 64.22 | 1276792 | 64.22 |
| ASM INTERNATIONAL | 859.6 | +0.66% | 10/08 | 857 | 856.4 | 888.4 | 129398 | 859.6 |
| ASML HOLDING | 1513.8 | +0.99% | 10/08 | 1510 | 1509.4 | 1558 | 532868 | 1513.8 |
| ASR NEDERLAND | 71.36 | +0.71% | 10/08 | 70.76 | 70.58 | 71.36 | 245287 | 71.36 |
| AVANTIUM | 7.04 | 0% | 10/08 | 7.07 | 7.01 | 7.15 | 113051 | 7.02 |
| AVANTIUM(SUB) | 1.59 | -50.2% | 15/09 | 2.752 | 1.0488 | 3.2695 | 2455670 | 1.59 |
| EFIC1 ORD SHARES | 1.07 | -0.47% | 07/08 | 1.08 | 1.06 | 1.08 | 48097 | 1.07 |
