Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2710.15 | 0% | 27/07 | - | 2650.55 | 2723 | 42247 | 2710.15 |
| AXIS BANK LTD IR 2 | 1227.5 | 0% | 27/07 | - | 1221.55 | 1236.45 | 113048 | 1227.5 |
| BAJAJ AUTO LTD. IR10 | 11183.15 | 0% | 27/07 | - | 11092.25 | 11249.65 | 56489 | 11183.15 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 1048.05 | 0% | 27/07 | - | 1029 | 1050 | 281671 | 1048.05 |
| BHARTI AIRTEL IR 5 | 1904.8 | 0% | 27/07 | - | 1889.85 | 1916 | 67075 | 1904.8 |
| COAL INDIA LTD IR 10 | 427.5 | 0% | 27/07 | - | 426 | 430.8 | 399416 | 427.5 |
| HCL TECHS LTD DEMAT. IR 2 | 1295.85 | 0% | 27/07 | - | 1277.45 | 1303 | 364425 | 1295.85 |
| HDFC BANK LTD DEMAT. IR 2 | 739.55 | 0% | 27/07 | - | 738.1 | 749 | 780300 | 739.55 |
| HERO MOTOCORP DEMAT.IR 2 | 5113.05 | 0% | 27/07 | - | 5036.6 | 5125.5 | 15178 | 5113.05 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2174.75 | 0% | 27/07 | - | 2150.75 | 2180.55 | 21003 | 2174.75 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 06/07 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 285.9 | 0% | 27/07 | - | 285.5 | 287.85 | 1173075 | 285.9 |
| ICICI BK (DEMAT.) IR 2 | 1445.2 | 0% | 27/07 | - | 1428.75 | 1448.85 | 280013 | 1445.2 |
| INDUSIND BANK DEMAT.IR10 | 1007.5 | 0% | 27/07 | 1325 | 1000.4 | 1015.55 | 488448 | 1007.5 |
| INFOSYS LTD. DEMAT. IR 5 | 1079.05 | 0% | 27/07 | - | 1057.9 | 1081.5 | 1836477 | 1079.05 |
| KOTAK MAHINDRA BANK IR 5 | 384.95 | 0% | 27/07 | - | 382.7 | 388.9 | 829823 | 384.95 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3804.3 | 0% | 27/07 | - | 3799.7 | 3837.5 | 41210 | 3804.3 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 3239.35 | 0% | 27/07 | 519 | 3179.65 | 3246.2 | 62126 | 3239.35 |
| MARUTI SUZUKI (DEMAT.)IR5 | 13717.5 | 0% | 27/07 | - | 13510.1 | 13763.25 | 24226 | 13717.5 |
| OIL+NATURAL GAS DEM. IR 5 | 238.6 | 0% | 27/07 | - | 238.3 | 248.1 | 3254054 | 238.6 |
| POWER GRID CORP. IND.IR10 | 288.9 | 0% | 27/07 | - | 286.5 | 290.6 | 709578 | 288.9 |
| RELIANCE INDS(DEMAT) IR10 | 1280.1 | 0% | 27/07 | - | 1278 | 1289.35 | 373397 | 1280.1 |
| STATE BK IND. DEMAT IR 1 | 1020.8 | 0% | 27/07 | - | 1015.95 | 1023.7 | 531927 | 1020.8 |
| SUN PHARM.IND. DEMAT.IR 1 | 1973.5 | 0% | 27/07 | - | 1935.45 | 1977 | 523495 | 1973.5 |
| TATA CONSULTANCY IR 1 | 2295.15 | 0% | 27/07 | - | 2272.7 | 2315 | 128471 | 2295.15 |
| TATA MOTORS A DEMAT. IR 2 | 765.15 | 0% | 06/07 | - | - | - | 509268 | 765.15 |
| TATA MOTORS DEMAT. IR 2 | 327.75 | 0% | 27/07 | - | 325.45 | 328.85 | 416182 | 327.75 |
| TATA STEEL LTD.DEMAT.IR10 | 184.2 | 0% | 27/07 | - | 183.3 | 184.95 | 717304 | 184.2 |
| VEDANTA LTD. IR 1 | 264.55 | 0% | 27/07 | - | 264.15 | 268.15 | 278613 | 264.55 |
| YES BANK LTD IR 2 | 22.95 | 0% | 27/07 | - | 22.9 | 23.18 | 3492137 | 22.95 |
