Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20173 | -0.01% | 10/08 | Madrid | 20092.2 | 20256.1 | 20173 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.95 | +0.85% | 10/08 | 5.8 | 5.65 | 5.95 | 3765 | 5.95 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0421 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 66.64 | +0.14% | 10/08 | 66.54 | 66.54 | 66.81 | 1398 | 66.64 |
| ACCION IBEX 35 ETF F.I. | 20.55 | +0.2% | 10/08 | 20.505 | 20.45 | 20.66 | 9522 | 20.55 |
| ACCIONA | 208.8 | -1.97% | 10/08 | 213.2 | 208.4 | 215.2 | 75303 | 208.8 |
| ACCIONA ENERGIA | 20.64 | -1.05% | 10/08 | 20.7 | 20.64 | 21.02 | 123020 | 20.64 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.571 |
| ACERINOX | 18.03 | +0.33% | 10/08 | 18.07 | 17.91 | 18.12 | 403239 | 18.03 |
| ACS CONST. | 109.1 | +0.09% | 10/08 | 109 | 108.7 | 110.5 | 374449 | 109.1 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.5 | 9.5 | 9.6 | 987 | 9.6 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.7 | 13.7 | 13.7 | 492 | 13.6 |
| AEDAS HOMES | 21.25 | +0.24% | 10/08 | 21.2 | 21.2 | 21.5 | 2144 | 21.25 |
| AENA | 26.7 | -0.52% | 10/08 | 26.98 | 26.6 | 27.04 | 676095 | 26.7 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.3 | 8.3 | 8.3 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.8168 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 213.15 | -0.63% | 10/08 | 214.1 | 212.15 | 214.85 | 2414 | 213.15 |
| AIRTIFICIAL I. | 0.093 | +1.09% | 10/08 | 0.0915 | 0.0914 | 0.093 | 346342 | 0.093 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 9.94 | -1.09% | 10/08 | 10.05 | 9.94 | 10.1 | 17316 | 9.94 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.3067 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.6993 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
