Borsa di Varsavia

Listino azionario Varsavia

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALIOR	134	-0.7%	28/07	-	133.75	137.55	215899	134.95
CCC	-	-	-	-	-	-	-	-
CDPROJEKT	237.7	+1.36%	28/07	-	233.3	237.9	253091	234.5
CYFRPLSAT	17.1	+2.86%	28/07	-	16.375	17.1	667542	16.625
ENERGA	19.18	0%	28/07	-	19.18	19.24	32796	19.18
EUROCASH	4.866	-1.06%	28/07	-	4.84	4.94	134147	4.918
JSW	25.1	-2.86%	28/07	-	24.92	25.84	348510	25.84
KGHM	292.55	-3.29%	28/07	-	292.1	302.7	738250	302.5
LOTOS	-	-	-	-	-	-	-	-
LPP	20960	+1.75%	28/07	-	20460	21080	3654	20600
MBANK	1316.5	-0.57%	28/07	-	1304	1346	21885	1324
ORANGEPL	16.375	+11.93%	28/07	-	14.325	16.375	2341638	14.63
PEKAO	237.7	+0.04%	28/07	-	236.1	241.5	398792	237.6
PGE	9.9	-3.41%	28/07	-	9.792	10.23	4046547	10.25
PGNIG	-	-	-	-	-	-	-	-
PKNORLEN	144.84	-4.08%	28/07	-	144.5	150.8	1631410	151
PKOBP	109.96	+1.81%	28/07	-	108.12	110.44	4030308	108
PZU	70.84	+0.37%	28/07	-	70.22	71.46	1815113	70.58
SANPL	629.8	-1.22%	24/04	-	624.6	641	46316	637.6
TAURONPE	9.13	-1.83%	28/07	-	9.122	9.376	3534732	9.3

Mercati