Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Stellantis NV	5.40	5.49	5.33	-0.25	-4.42%	20.03M	15:59:59
Nebius NV	216.48	218.49	192.67	+21.29	+10.91%	17.93M	15:59:59
ATAI Beckley	5.170	5.400	5.010	-0.020	-0.39%	10.13M	15:59:59
STMicroelectronics ADR	68.54	68.67	65.87	+1.26	+1.87%	9.19M	15:59:59
Aegon ADR	8.720	8.800	8.642	-0.030	-0.34%	5.47M	15:59:59
NXP	283.81	285.98	271.10	+10.66	+3.90%	3.74M	15:59:59
ProQR Therapeutics NV	1.680	1.770	1.586	+0.020	+1.20%	2.94M	15:59:59
ING ADR	31.95	32.23	31.66	-0.29	-0.90%	2.83M	15:59:59
Qiagen	38.00	38.15	37.69	-0.72	-1.86%	2.51M	15:59:59
Adyen	9.46	9.50	9.40	-0.25	-2.57%	2.48M	15:59:59
Elastic	60.08	60.41	57.78	+0.62	+1.04%	1.96M	15:59:59
Uniqure NV	43.490	43.590	40.750	+2.080	+5.02%	1.9M	15:59:59
Ferrovial	64.320	64.950	64.145	-1.530	-2.32%	1.52M	15:59:59
ASML ADR	1,768.65	1,780.66	1,729.38	+21.37	+1.22%	1.42M	15:59:59
Prosus ADR	9.34	9.39	9.21	+0.31	+3.43%	964.31K	15:59:59
Core Laboratories	11.15	11.32	10.94	+0.26	+2.39%	940.48K	15:59:59
Airbus Group NV	56.35	57.23	56.05	-1.67	-2.88%	934.66K	15:59:59
Expro Holdings NV	14.730	14.850	14.460	+0.380	+2.65%	890.78K	15:59:59
Koninklijke Philips ADR	27.58	27.78	27.39	-0.65	-2.30%	753.98K	15:59:59
NewAmsterdam Pharma	35.830	37.310	35.020	-1.160	-3.14%	716.99K	15:59:59
Koninklijke ADR	4.890	4.920	4.840	+0.050	+1.03%	296.1K	15:59:59
Koninklijke Ahold ADR	41.0300	41.1800	40.8000	-0.4300	-1.04%	269.04K	15:59:59
argenx ADR	915.30	920.30	906.23	-4.64	-0.50%	245.35K	15:59:59
Akzo Nobel ADR	21.95	22.03	21.74	-0.81	-3.56%	151.46K	15:59:59
Wolters Kluwer NV	67.45	67.75	66.74	-1.28	-1.86%	112.16K	15:59:59
Heineken NV	43.23	43.49	43.02	-0.44	-1.01%	70.46K	15:59:59
ASM ADR	1,021.73	1,032.78	1,003.74	-10.15	-0.98%	49.27K	15:59:59
Coincheck Group	2.62	2.62	2.25	+0.10	+3.97%	48.58K	15:59:59
NN ADR	43.770	43.770	43.260	+0.400	+0.92%	41.78K	15:59:59
Vopak	53.6500	53.7500	53.4000	+0.3000	+0.56%	23K	07/07
Heineken ADR	39.390	39.670	39.280	-0.400	-1.01%	13.86K	15:59:59
Zepp Health	5.1200	5.1900	4.9800	+0.1600	+3.23%	13.86K	15:59:59
BE Semiconductor ADR	279.760	280.000	274.360	+2.900	+1.05%	12.05K	15:59:59
Pharming Group	14.30	14.79	14.08	-0.16	-1.11%	8.04K	15:59:59
ASML Holding	1,792.1	1,792.1	1,730.9	+63.5	+3.67%	6.8K	15:59:59
TomTom ADR	2.66	2.67	2.66	-0.09	-3.27%	6.6K	15:59:59
Exor NV	78.04	79.78	77.91	-0.67	-0.85%	5.09K	15:59:59
Randstad Holdings NV	15.97	15.99	15.77	-0.26	-1.60%	3.92K	15:59:59
SBM Offshore ADR	34.65	35.27	33.90	0.00	0.00%	1.52K	06/07
Just Eat Takeaway.com NV	3.50	4.00	2.50	-0.75	-17.65%	1K	15:59:59
Airbus Group	228.9420	237.9200	225.3300	-5.2322	-2.23%	939	15:59:59
Ahold Delhaize	41.8077	41.8077	41.8077	+2.1577	+5.44%	548	15:59:59
Prosus	45.28	45.28	45.28	+0.28	+0.62%	359	15:59:59
Koninklijke Vopak ADR	53.250	53.250	53.250	0.000	0.00%	187	07/07
Corbion ADR	23.00	23.00	23.00	0.00	0.00%	100	07/07
Relx ADR	28.000	28.000	27.800	+0.600	+2.19%	0	14:00:59
Acomo NV	25.6000	25.6000	25.6000	0.0000	0.00%	0	01/07
Natur Intl	0.0001	0.0001	0.0001	0.0000	0.00%	0	01/06
SBM Offshore	38.0000	38.0000	38.0000	0.0000	0.00%	0	15/06
Arcadis NV	38.00	38.00	38.00	0.00	0.00%	0	26/06

S&P/TSX

34,935.80

-336.79

-0.95%

S&P/TSX 60

2,059.78

-19.36

-0.93%

US 30

52,391.50

+43.4

+0.08%

US 500

7,491.60

+9.0

+0.12%

S&P 500 VIX

16.90

+0.77

+4.77%

DAX

24,897.45

-567.80

-2.23%

Dollar Index

100.765

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.09	+4.07%	17.00M
Toronto Dominion Bank	167.86	-2.61%	12.34M
Bank of Nova Scotia	120.32	-1.63%	4.92M
RBC	291.62	-1.77%	4.53M
Canadian Imperial Bank	161.57	-1.88%	3.03M
Bank of Montreal	247.07	-2.44%	2.66M
Agnico Eagle Mines	205.34	-3.70%	1.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.15	+400.00%	1.00K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	25.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	64.00K
Avalon Advanced Materials	0.043	-99.47%	848.84K
Avalon Advanced Materials	0.045	-99.44%	7.12K
Icarus Capital	0.03	-78.26%	5.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
1933 Industries	0.0050	-50.00%	64.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRs

Stellantis NV

Nebius NV

ATAI Beckley

STMicroelectronics ADR

Aegon ADR

NXP

ProQR Therapeutics NV

ING ADR

Qiagen

Adyen

Elastic

Uniqure NV

Ferrovial

ASML ADR

Prosus ADR

Core Laboratories

Airbus Group NV

Expro Holdings NV

Koninklijke Philips ADR

NewAmsterdam Pharma

Koninklijke ADR

Koninklijke Ahold ADR

argenx ADR

Akzo Nobel ADR

Wolters Kluwer NV

Heineken NV

ASM ADR

Coincheck Group

NN ADR

Vopak

Heineken ADR

Zepp Health

BE Semiconductor ADR

Pharming Group

ASML Holding

TomTom ADR

Exor NV

Randstad Holdings NV

SBM Offshore ADR

Just Eat Takeaway.com NV

Airbus Group

Ahold Delhaize

Prosus

Koninklijke Vopak ADR

Corbion ADR

Relx ADR

Acomo NV

Natur Intl

SBM Offshore

Arcadis NV