Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 580.00 | 580.00 | 590.00 | 570.00 | 0.00 | 0.00% | 04/02 | |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/01 | |
| Apu | 999.00 | 997.91 | 999.00 | 996.21 | +1.09 | +0.11% | 13:54:59 | |
| Baganuur | 2,400.00 | 2,100.00 | 2,400.00 | 2,400.00 | +300.00 | +14.29% | 13:54:59 | |
| Mogoin Gol | 21,940.0 | 21,940.0 | 21,940.0 | 21,940.0 | 0.0 | 0.00% | 11/02 | |
| BDSec | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | +75.00 | +4.84% | 11/02 | |
| Berkh Uul | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10/02 | |
| Bukhug | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.00 | 0.00% | 30/01 | |
| Buunii Khudaldaa | 685.00 | 596.01 | 685.00 | 685.00 | +88.99 | +14.93% | 13:54:59 | |
| Bayangol Hotel | 32,900.0 | 32,900.0 | 32,900.0 | 32,900.0 | 0.0 | 0.00% | 11/02 | |
| Bayanteeg | 59,000.0 | 59,000.0 | 59,000.0 | 59,000.0 | 0.0 | 0.00% | 04/02 | |
| Ub Buk | 330.00 | 330.00 | 330.00 | 330.00 | -20.00 | -5.71% | 10/02 | |
| Chatsargana | 415.00 | 415.00 | 415.00 | 415.00 | 0.00 | 0.00% | 11/02 | |
| Erdes Khuvun | 13,360.0 | 13,360.0 | 13,360.0 | 13,360.0 | 0.0 | 0.00% | 11/02 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.0 | 0.00% | 31/01 | |
| Eermel | 3,824.0 | 3,824.0 | 3,830.0 | 3,821.0 | 0.0 | 0.00% | 11/02 | |
| E Trans Logistics | 133.05 | 133.00 | 134.00 | 133.00 | +0.05 | +0.04% | 13:54:59 | |
| Gobi Corp | 250.80 | 250.00 | 252.00 | 243.00 | +0.80 | +0.32% | 13:54:59 | |
| Guril Tejeel Bulgan | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 11/02 | |
| Gutal | 46,800.0 | 46,800.0 | 46,800.0 | 46,800.0 | 0.0 | 0.00% | 15/01 | |
| HBOil | 48.87 | 42.53 | 48.87 | 48.87 | +6.34 | +14.91% | 13:54:59 | |
| Khukh Gan | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 13:54:59 | |
| Kharkhorin | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.00 | 0.00% | 09/01 | |
| Kherlen Khivs | 66.14 | 66.14 | 68.00 | 65.65 | 0.00 | 0.00% | 16/01 | |
| Hermes centre | 230.00 | 230.00 | 235.99 | 230.00 | 0.00 | 0.00% | 11/02 | |
| Khasu Mandal | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 09/12 | |
| Khishig Uul | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 22/01 | |
| Ikh Barilga | 1,990.0 | 1,990.0 | 1,990.0 | 1,990.0 | 0.0 | 0.00% | 11/02 | |
| Juulchiin Gobi | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.0 | 0.00% | 21/01 | |
| Nogoon Hugjil Undesnii Negdel JSC | 64.40 | 64.40 | 64.40 | 64.40 | 0.00 | 0.00% | 29/01 | |
| Genco Tour Bureau | 61.89 | 61.89 | 61.89 | 61.89 | 0.00 | 0.00% | 13:54:59 | |
| Mongol Ceramic | 11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.0 | 0.00% | 24/01 | |
| Monit Buligar | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 0.00% | 10/02 | |
| Telecom Mongolia | 850.00 | 800.00 | 850.00 | 850.00 | +50.00 | +6.25% | 13:54:59 | |
| Frontier Land JSC | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 11/02 | |
| Materialimpecs | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 07/02 | |
| Mongolian Mortgage | 15,120.0 | 15,120.0 | 15,120.0 | 15,120.0 | 0.0 | 0.00% | 11/02 | |
| Mahimpecs | 4,000.0 | 4,001.0 | 4,189.0 | 4,000.0 | -1.0 | -0.02% | 13:54:59 | |
| Mongol Nekhmel | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 28/01 | |
| Mongol Post | 690.00 | 689.99 | 690.00 | 689.99 | +0.01 | +0.00% | 13:54:59 | |
| Monnoos | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -5400.00 | -14.44% | 11/02 | |
| Merex | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 03/02 | |
| Mongol Shevro | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.00 | 0.00% | 11/02 | |
| Darkhan Nekhii | 23.6 | 23.0 | 25.0 | 23.0 | +0.6 | +2.61% | 13:54:59 | |
| Naco Fuel | 76.50 | 76.50 | 76.50 | 76.50 | -13.50 | -15.00% | 11/02 | |
| Nekheesgui Edlel | 2,295.0 | 2,295.0 | 2,295.0 | 2,295.0 | 0.0 | 0.00% | 05/02 | |
| Olloo | 22.58 | 22.00 | 22.65 | 22.00 | +0.58 | +2.64% | 13:54:59 | |
| Remicon | 75.44 | 72.34 | 76.00 | 75.00 | +3.10 | +4.29% | 13:54:59 | |
| Sharyn Gol | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | +100.00 | +4.76% | 11/02 | |
| Shivee Ovoo | 3,900.0 | 4,000.0 | 3,900.0 | 3,900.0 | -100.0 | -2.50% | 13:54:59 | |
| Sor | 3,636.00 | 3,162.00 | 3,636.00 | 3,162.00 | +474.00 | +14.99% | 13:54:59 | |
| Gazae Suljmel | 92,000.0 | 100,000.0 | 92,400.0 | 92,000.0 | -8000.0 | -8.00% | 13:54:59 | |
| Suu | 597.74 | 594.89 | 600.00 | 579.63 | +2.85 | +0.48% | 13:54:59 | |
| Talkh Chikher | 32,340.0 | 32,340.0 | 32,340.0 | 32,340.0 | -20.0 | -0.06% | 10/02 | |
| Teever Darkhan | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 24/12 | |
| Tekhnicimport | 30,120.0 | 30,120.0 | 30,120.0 | 30,120.0 | 0.0 | 0.00% | 13/12 | |
| Tavantolgoi | 34,980.0 | 35,600.0 | 35,800.0 | 34,600.0 | -620.0 | -1.74% | 13:54:59 | |
| Tushig Uul | 316.00 | 316.00 | 316.00 | 316.00 | 0.00 | 0.00% | 29/01 | |
| Khar Tarvagatai | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 28/01 | |
| Ulaanbaatar Khivs | 45,600.0 | 45,600.0 | 45,600.0 | 45,600.0 | 0.0 | 0.00% | 26/12 | |
| Ulsiin Ikh Delguur | 3,290.00 | 3,190.00 | 3,295.00 | 3,290.00 | +100.00 | +3.13% | 13:54:59 | |
| Mongol Sabhi | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 29/01 | |
| Tumen Shuvuut | 403.04 | 402.12 | 403.50 | 399.00 | +0.92 | +0.23% | 13:54:59 | |
| Ard Credit NBFI | 107.28 | 107.32 | 107.32 | 104.05 | -0.04 | -0.04% | 13:54:59 | |
| Khuvsgul Altan Duulga | 367.98 | 367.98 | 367.98 | 367.98 | 0.00 | 0.00% | 04/02 | |
| Ard Daatgal | 672.93 | 684.20 | 687.87 | 672.00 | -11.27 | -1.65% | 13:54:59 | |
| Mongol Basalt | 192.76 | 195.00 | 195.01 | 192.00 | -2.24 | -1.15% | 13:54:59 | |
| Itools | 76.49 | 76.80 | 76.49 | 76.49 | -0.31 | -0.40% | 13:54:59 | |
| LendMN NBFI | 167.10 | 165.58 | 168.00 | 165.00 | +1.52 | +0.92% | 13:54:59 | |
| Mandal General Insurance | 72.00 | 70.47 | 72.00 | 70.20 | +1.53 | +2.17% | 13:54:59 | |
| Invescore | 9,275.0 | 8,865.0 | 9,275.0 | 8,900.0 | +410.0 | +4.62% | 13:54:59 | |
| Ard Financial JSC | 2,610.00 | 2,573.00 | 2,619.00 | 2,506.00 | +37.00 | +1.44% | 13:54:59 | |
| Bodi Insurance JSC | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 13:54:59 | |
| Erdene Resource Development Corp | 1,797.00 | 1,750.00 | 1,798.00 | 1,750.00 | +47.00 | +2.69% | 13:54:59 | |
| Monos Food JSC | 86.00 | 86.90 | 86.00 | 85.00 | -0.90 | -1.04% | 13:54:59 | |
| Erdenes Solutions JSC | 9.90 | 9.90 | 9.90 | 9.90 | +0.70 | +7.61% | 11/02 | |
| Bogd Bank LLC | 140.00 | 142.04 | 141.99 | 140.00 | -2.04 | -1.44% | 13:54:59 | |
| Erchim Bayan Ulgii JSC | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 0.00% | 09/12 | |
| Crypto Nations JSC | 55,000.00 | 55,000.00 | 55,000.00 | 54,900.00 | 0.00 | 0.00% | 13:54:59 | |
| Premium Nexus JSC | 197.67 | 203.01 | 202.00 | 197.60 | -5.34 | -2.63% | 13:54:59 | |
| Gan Khiits JSC | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.00 | 0.00% | 18/12 | |
| Gazar Shime Uildver JSC | 48.83 | 50.01 | 50.98 | 48.41 | -1.18 | -2.36% | 13:54:59 | |
| Golomt Bank | 1,293.00 | 1,294.00 | 1,295.00 | 1,292.00 | -1.00 | -0.08% | 13:54:59 | |
| Khan Bank LLC | 1,220.00 | 1,217.00 | 1,222.00 | 1,215.00 | +3.00 | +0.25% | 13:54:59 | |
| Monlogistics Holdings LLC | 194.00 | 179.00 | 195.00 | 180.00 | +15.00 | +8.38% | 13:54:59 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 372.86 | 382.39 | 385.00 | 370.00 | -9.53 | -2.49% | 13:54:59 | |
| Undurkhaan JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 05/12 | |
| Sendly NBFI JSC | 146.00 | 146.00 | 146.00 | 145.99 | 0.00 | 0.00% | 13:54:59 | |
| State Bank JSC | 519.16 | 524.13 | 529.99 | 516.00 | -4.97 | -0.95% | 13:54:59 | |
| Uujim Khangai JSC | 646.00 | 646.00 | 646.00 | 646.00 | +84.00 | +14.95% | 10/02 | |
| Trade Dev Bank of | 24,000.00 | 24,000.00 | 24,000.00 | 23,980.00 | 0.00 | 0.00% | 13:54:59 | |
| Erdenet Khuns JSC | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0.00 | 0.00% | 03/02 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 830.00 | 829.00 | 830.00 | 829.00 | +1.00 | +0.12% | 13:54:59 | |
| Standart Noos | 636.00 | 636.00 | 636.00 | 636.00 | 0.00 | 0.00% | 10/02 | |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 | |
| Ereentsav JSC | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 0.00% | 06/12 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 30/12 | |
| Moninjbar JSC | 64.08 | 64.08 | 74.75 | 64.00 | 0.00 | 0.00% | 30/12 | |
| Tengerleague Media JSC | 5,500.00 | 5,450.00 | 5,500.00 | 5,110.00 | +50.00 | +0.92% | 13:54:59 | |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00 | 0.00% | 22/01 | |
| Ar Bayankhangai JSC | 972.00 | 972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 20/01 | |
| Atar Urguu JSC | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 0.00% | 11/02 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 | |
| Teever Achlal JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 31/01 | |
| Darkhan Guril Tejeel JSC | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.00 | 0.00% | 20/01 | |
| Khurd JSC | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.00 | 0.00% | 11/02 | |
| Mandal Gobi Impex JSC | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.00 | 0.00% | 03/02 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 09/12 | |
| Ulaan San JSC | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 0.00% | 06/12 | |
| Standard Property JSC | 92.57 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00% | 11/11 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 224.89 | 219.83 | 224.99 | 218.01 | +5.06 | +2.30% | 13:54:59 | |
| Darkhan Zochid Buudal JSC | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 11/02 | |
| Mongol Shiltgeen JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 10/02 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 20/11 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 24/01 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 10/12 | |
| Silicate | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 21/01 | |
| Mongol Alt JSC | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | +10.00 | +0.06% | 07/02 | |
| ESG Finance | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00 | 0.00% | 24/10 | |
| Khunnu Menegment | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | +1035.00 | +15.00% | 10/02 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.00 | 0.00% | 10/02 | |
| Khuvsgul Khuns JSC | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.00 | 0.00% | 29/01 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Khunnu Menegment | 7,935.00 | +1035.00 | +15.00% | |
| Sor | 3,636.00 | +474.00 | +14.99% | |
| Uujim Khangai JSC | 646.00 | +84.00 | +14.95% | |
| Buunii Khudaldaa | 685.00 | +88.99 | +14.93% | |
| HBOil | 48.87 | +6.34 | +14.91% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Naco Fuel | 76.50 | -13.50 | -15.00% | |
| Monnoos | 32,000.00 | -5400.00 | -14.44% | |
| Gazae Suljmel | 92,000.0 | -8000.0 | -8.00% | |
| Ub Buk | 330.00 | -20.00 | -5.71% | |
| Premium Nexus JSC | 197.67 | -5.34 | -2.63% |