Breaking News

Quantinuum (QNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.09 -6.36 -9.03%

03:59:59 - Closed. Currency in USD

After Hours

63.80

-0.29

-0.45%

11:06:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,594,491
Bid/Ask: 0.00 / 0.00
Day's Range: 62.93 - 70.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Quantinuum Option Chain

Get free option data for QNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantinuum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	35.8	0	30.00	0	0%	0	0.25	0
QNT Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNT\|20260717\|30.00C Delta0.9993 Imp Vol2.3491 Bid31.8 Gamma0.0001 Theoretical34.01 Ask35.8 Theta-0.0076 Intrinsic Value34.08 Volume0 Vega0.0002 Time Value-34.08 Open Interest0 Rho0.0033 Delta / Theta-131.3343 QNT Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNT\|20260717\|30.00P Delta-0.0132 Imp Vol3.5601 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.1011 Intrinsic Value-34.08 Volume0 Vega0.0023 Time Value34.08 Open Interest5 Rho-0.0001 Delta / Theta0.1306
0	0%	27	30.8	0	35.00	0	0%	0	0.2	0
QNT Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNT\|20260717\|35.00C Delta0.9997 Imp Vol1.7447 Bid27 Gamma0.0001 Theoretical29.01 Ask30.8 Theta-0.0053 Intrinsic Value29.08 Volume0 Vega0.0001 Time Value-29.08 Open Interest1 Rho0.0038 Delta / Theta-188.4725 QNT Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNT\|20260717\|35.00P Delta-0.0137 Imp Vol2.8025 Bid0 Gamma0.0019 Theoretical0.1 Ask0.2 Theta-0.0823 Intrinsic Value-29.08 Volume0 Vega0.0024 Time Value29.08 Open Interest35 Rho-0.0001 Delta / Theta0.1669
0	0%	21.9	25.5	0	40.00	0.05	0%	0	0.05	1
QNT Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNT\|20260717\|40.00C Delta0.9974 Imp Vol1.6593 Bid21.9 Gamma0.0007 Theoretical24.02 Ask25.5 Theta-0.0152 Intrinsic Value24.08 Volume0 Vega0.0005 Time Value-24.08 Open Interest6 Rho0.0044 Delta / Theta-65.8129 QNT Put 40.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolQNT\|20260717\|40.00P Delta-0.0059 Imp Vol1.8551 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.026 Intrinsic Value-24.08 Volume1 Vega0.0011 Time Value24.13 Open Interest165 Rho0 Delta / Theta0.227
					64.08	Price @ Jul 13, 2026 20:24 GMT
2.7	-58.46%	2.2	3.2	79	65.00	3.85	185.19%	3.4	5	46
QNT Call 65.00 Exp: Jul 17, 2026 Last: 2.7 Chg.: -58.46% SymbolQNT\|20260717\|65.00C Delta0.4754 Imp Vol1.1762 Bid2.2 Gamma0.0505 Theoretical2.7 Ask3.2 Theta-0.3949 Intrinsic Value-0.92 Volume79 Vega0.0267 Time Value3.62 Open Interest135 Rho0.003 Delta / Theta-1.2036 QNT Put 65.00 Exp: Jul 17, 2026 Last: 3.85 Chg.: 185.19% SymbolQNT\|20260717\|65.00P Delta-0.5138 Imp Vol1.3707 Bid3.4 Gamma0.0434 Theoretical4.2 Ask5 Theta-0.4544 Intrinsic Value0.92 Volume46 Vega0.0267 Time Value2.93 Open Interest331 Rho-0.0035 Delta / Theta1.1308
1.38	-63.2%	1	1.85	70	70.00	7.5	87.5%	5.8	8	77
QNT Call 70.00 Exp: Jul 17, 2026 Last: 1.38 Chg.: -63.2% SymbolQNT\|20260717\|70.00C Delta0.2818 Imp Vol1.2998 Bid1 Gamma0.0387 Theoretical1.43 Ask1.85 Theta-0.3698 Intrinsic Value-5.92 Volume70 Vega0.0227 Time Value7.3 Open Interest1,358 Rho0.0018 Delta / Theta-0.7622 QNT Put 70.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: 87.5% SymbolQNT\|20260717\|70.00P Delta-0.7696 Imp Vol1.0769 Bid5.8 Gamma0.0422 Theoretical6.9 Ask8 Theta-0.2696 Intrinsic Value5.92 Volume77 Vega0.0204 Time Value1.58 Open Interest245 Rho-0.0049 Delta / Theta2.855
0.55	-77.91%	0.15	0.8	270	75.00	8.1	27.56%	10.2	13	1
QNT Call 75.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -77.91% SymbolQNT\|20260717\|75.00C Delta0.1227 Imp Vol1.2333 Bid0.15 Gamma0.0246 Theoretical0.48 Ask0.8 Theta-0.2106 Intrinsic Value-10.92 Volume270 Vega0.0136 Time Value11.47 Open Interest741 Rho0.0008 Delta / Theta-0.5826 QNT Put 75.00 Exp: Jul 17, 2026 Last: 8.1 Chg.: 27.56% SymbolQNT\|20260717\|75.00P Delta-0.857 Imp Vol1.3332 Bid10.2 Gamma0.0253 Theoretical11.6 Ask13 Theta-0.247 Intrinsic Value10.92 Volume1 Vega0.0151 Time Value-2.82 Open Interest59 Rho-0.0055 Delta / Theta3.4697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QNT Comments

Write your thoughts about Quantinuum

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/https/ph.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/https/ph.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.89	+8.17	+0.13%
Nikkei 225	66,526.00	-716.73	-1.07%
Shanghai	3,871.85	-41.94	-1.07%
US 500	7,489.9	-25.9	-0.35%
US Tech 100	29,133.8	-130.3	-0.45%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.020	-0.020	-0.02%

Crude Oil WTI	79.63	+1.49	+1.91%
Brent Oil	84.54	+1.24	+1.49%
Natural Gas	2.893	-0.003	-0.10%
Gold	4,020.70	+15.00	+0.37%
Silver	57.770	-0.202	-0.35%
US Soybeans	1,188.88	-4.63	-0.39%
Copper	6.2985	+0.0227	+0.36%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.286	+0.023	+0.54%
U.S. 10Y	4.624	+0.014	+0.30%
U.S. 30Y	5.106	+0.008	+0.16%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QNT	64.09	-6.36	-9.03%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.330	+0.43%	22.02M
Ayala Land	15.680	-1.75%	3.09M
Universal Robina	60.35	-0.58%	656.82K
Bank of the Philippine Islands	103.10	+1.08%	449.01K
International Container	992.500	+0.46%	283.56K
BDO Unibank	122.90	-0.08%	228.31K
Jollibee Foods	147.40	+0.61%	222.09K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.45	+10.93%	42.00K
PXP Energy	2.620	+6.50%	724.00K
Vantage Equities	0.8300	+6.41%	72.00K
Crown Equities	0.089	+5.95%	20.00K
ArthaLand	0.450	+5.88%	1.25M
Petron	2.460	+5.58%	2.87M
ABS CBN	3.700	+4.82%	798.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-21.43%	5.00K
Primex	0.990	-10.00%	21.00K
Cirtek	1.02	-7.27%	2.47M
Araneta Properties	0.275	-5.17%	20.00K
Transpacific Broadband	0.114	-5.00%	1.50M
Cityland Development	0.580	-4.92%	11.00K
PetroEnergy Resources	3.5700	0.00%	3.00K