現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 21.57 | 21.72 | 21.53 | -0.15 | -0.69% | 6.15M | ||
| 18.710 | 18.870 | 18.690 | -0.110 | -0.58% | 4.02M | ||
| 8.970 | 9.060 | 8.955 | +0.020 | +0.22% | 2.49M | ||
| 8.110 | 8.200 | 8.070 | +0.120 | +1.50% | 1.94M | ||
| 26.99 | 27.32 | 26.95 | -0.30 | -1.10% | 1.9M | ||
| 19.090 | 19.390 | 18.610 | -0.366 | -1.88% | 1.86M | ||
| 21.970 | 22.220 | 21.940 | -0.320 | -1.44% | 1.67M | ||
| 22.0925 | 22.7900 | 21.1800 | +1.3425 | +6.47% | 1.09M | ||
| 189.95 | 191.79 | 189.76 | -1.89 | -0.99% | 664.72K | ||
| 10.82 | 10.90 | 10.79 | -0.07 | -0.64% | 342.41K | ||
| 10.70 | 10.76 | 10.68 | +0.04 | +0.38% | 292.53K | ||
| 39.02 | 39.32 | 38.97 | +0.32 | +0.83% | 258.13K | ||
| 14.18 | 14.24 | 14.00 | +0.75 | +5.58% | 169.1K | ||
| 22.120 | 22.740 | 21.810 | +0.530 | +2.45% | 168.58K | ||
| 23.52 | 23.93 | 23.43 | -0.17 | -0.72% | 166.68K | ||
| 26.58 | 26.68 | 26.47 | -0.15 | -0.56% | 166.51K | ||
| 8.65 | 8.74 | 8.64 | -0.15 | -1.70% | 154.85K | ||
| 32.17 | 32.37 | 32.10 | -0.35 | -1.08% | 126.32K | ||
| 22.32 | 23.11 | 22.30 | +0.15 | +0.68% | 53.21K | ||
| 48.500 | 48.500 | 46.341 | +1.500 | +3.19% | 31.43K | ||
| 660.47 | 669.75 | 654.08 | -14.60 | -2.16% | 19.46K | ||
| 0.01500 | 0.01500 | 0.01500 | 0.00000 | 0.00% | 16.88K | ||
| 34.567 | 35.410 | 34.520 | -1.093 | -3.07% | 15.55K | ||
| 4.25 | 4.90 | 3.85 | -0.70 | -14.14% | 14.63K | ||
| 2.5360 | 2.7000 | 2.5000 | +0.0360 | +1.44% | 12.81K | ||
| 8.58 | 8.69 | 8.58 | -0.04 | -0.46% | 7.59K | ||
| 128.0000 | 128.0000 | 128.0000 | 0.0000 | 0.00% | 5.51K | ||
| 3.78 | 3.78 | 3.60 | +0.24 | +6.78% | 4.83K | ||
| 23.3500 | 23.8800 | 22.0000 | +0.8500 | +3.78% | 2.85K | ||
| 503.00 | 529.10 | 476.00 | +17.79 | +3.67% | 1.89K | ||
| 38.05 | 38.05 | 37.00 | 0.00 | 0.00% | 1.44K | ||
| 30.470 | 30.470 | 30.470 | -1.630 | -5.08% | 1.19K | ||
| 8.65 | 8.70 | 8.65 | +0.02 | +0.23% | 782 | ||
| 45.7950 | 45.7950 | 44.6600 | +0.4450 | +0.98% | 603 | ||
| 339.71 | 350.55 | 339.70 | +16.71 | +5.17% | 471 | ||
| 13.60 | 16.00 | 13.60 | -2.30 | -14.47% | 288 | ||
| 436.90 | 438.05 | 434.13 | +12.66 | +2.98% | 285 | ||
| 8.9400 | 8.9400 | 8.9400 | +0.1000 | +1.13% | 224 | ||
| 3.5000 | 3.5000 | 3.5000 | -0.2250 | -6.04% | 200 | ||
| 36.575 | 37.133 | 36.575 | +1.575 | +4.50% | 178 | ||
| 15.5000 | 15.5000 | 15.5000 | -0.4500 | -2.82% | 154 | ||
| 12.0000 | 12.0000 | 12.0000 | 0.0000 | 0.00% | 100 | ||
| 144.24 | 144.24 | 140.57 | -4.47 | -3.01% | 65 | ||
| 0.948 | 0.987 | 0.948 | 0.000 | 0.00% | 50 | ||
| 38.404 | 38.404 | 38.404 | -2.576 | -6.29% | 12 | ||
| 105.82 | 115.36 | 105.82 | -8.73 | -7.62% | 6 | ||
| 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | ||
| 15.7100 | 15.7100 | 14.6510 | 0.0000 | 0.00% | 0 | ||
| 41.3995 | 41.3995 | 41.3995 | 0.0000 | 0.00% | 0 | ||
| 17.0250 | 17.0250 | 17.0250 | 0.0000 | 0.00% | 0 |