現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
アルミニウムderived | 2,677.88 | 2,691.20 | 2,667.00 | -21.12 | -0.78% | ||
ニッケルderived | 16,359.13 | 16,675.75 | 16,340.63 | -273.62 | -1.65% | ||
パラジウムderived | 6月 2025 | 954.50 | 964.75 | 946.00 | +0.30 | +0.03% | |
亜鉛derived | 2,925.15 | 2,952.60 | 2,904.75 | -13.08 | -0.45% | ||
白金derived | 4月2025 | 982.20 | 999.65 | 978.95 | -13.60 | -1.37% | |
金derived | 4月2025 | 2,956.56 | 2,957.29 | 2,942.30 | +9.76 | +0.33% | |
鉛derived | 2,071.18 | 2,084.55 | 2,066.82 | -11.32 | -0.54% | ||
銀derived | 5月2025 | 33.633 | 33.835 | 33.433 | -0.111 | -0.33% | |
銅derived | 5月2025 | 4.8332 | 4.871 | 4.7982 | -0.0163 | -0.34% | |
銅derived | 9,752.00 | 9,811.90 | 9,721.42 | -29.10 | -0.30% | ||
32,581.00 | 32,100.00 | 32,100.00 | +875.00 | +2.76% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
5月2025 | 925.00 | 932.00 | 925.00 | 0.00 | 0.00% | ||
2月 2025 | 33.54 | 33.61 | 33.05 | 0.00 | 0.00% | ||
6月 2025 | 2,983.50 | 2,984.40 | 2,970.30 | +8.70 | +0.29% | ||
5月2025 | 2,658.50 | 2,687.00 | 2,644.25 | -21.00 | -0.78% | ||
63.55 | 63.55 | 63.55 | -0.40 | -0.63% | |||
101.44 | 101.44 | 101.44 | +0.39 | +0.39% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
86.61 | 86.61 | 86.61 | +0.74 | +0.86% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
Gold 1 Kgderived | 12月 2024 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
MCX Aluminum miniderived | 11月 2024 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
アルミニウムderived | 11月 2024 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
ニッケル | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
亜鉛derived | 11月 2024 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% | |
亜鉛・ミニderived | 11月 2024 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
金・ミニderived | 11月 2024 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
金ギニーderived | 11月 2024 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
金ペタルderived | 11月 2024 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
鉛derived | 11月 2024 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
鉛・ミニderived | 11月 2024 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
銀derived | 12月 2024 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
銀・マイクロderived | 11月 2024 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
銀・ミニderived | 11月 2024 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
銅derived | 11月 2024 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% |