現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
US 30derived | 44,012.00 | 44,022.50 | 43,726.00 | +172.00 | +0.39% | ||
US 500derived | 5,989.10 | 5,989.60 | 5,937.30 | +34.70 | +0.58% | ||
US Tech 100derived | 21,052.90 | 21,057.80 | 20,796.10 | +168.50 | +0.81% | ||
US 2000derived | 2,182.10 | 2,191.60 | 2,165.60 | +19.00 | +0.88% | ||
S&P 500 VIXderived | 3月 2025 | 18.50 | 19.07 | 18.43 | -0.33 | -1.75% | |
独DAX30先物derived | 3月 2025 | 23,185.50 | 23,210.50 | 22,562.50 | +653.50 | +2.90% | |
仏CAC40先物derived | 3月 2025 | 8,238.50 | 8,243.50 | 8,098.50 | +126.60 | +1.56% | |
英100derived | 3月 2025 | 8,867.70 | 8,870.80 | 8,810.50 | +87.20 | +0.99% | |
ユーロストックス先物derived | 3月 2025 | 5,542.00 | 5,544.00 | 5,439.00 | +86.00 | +1.57% | |
イタリア40derived | 3月 2025 | 39,132.50 | 39,140.00 | 38,460.00 | +413.50 | +1.07% | |
スイス20derived | 3月 2025 | 13,070.50 | 13,075.00 | 12,915.50 | +97.50 | +0.75% | |
IBEX 35derived | 3月 2025 | 13,419.00 | 13,420.50 | 13,241.00 | +105.00 | +0.79% | |
ワルシャワWIG20先物derived | 3月 2025 | 2,574.00 | 2,593.00 | 2,552.00 | -11.00 | -0.43% | |
オランダ25derived | 3月 2025 | 931.23 | 931.43 | 922.55 | +4.61 | +0.50% | |
4月2025 | 124,597.00 | 126,635.00 | 124,295.00 | -1,856.00 | -1.47% | ||
日経225先物derived | 3月 2025 | 37,982.50 | 38,227.50 | 37,142.50 | +392.50 | +1.04% | |
2,735.00 | 2,735.50 | 2,678.00 | +59.00 | +2.20% | |||
香港40derived | 3月 2025 | 23,063.50 | 23,374.00 | 22,839.00 | +144.00 | +0.63% | |
8,451.00 | 8,843.00 | 8,385.00 | 0.00 | 0.00% | |||
3,897.60 | 3,970.00 | 3,887.40 | 0.00 | 0.00% | |||
中国A50derived | 3月 2025 | 13,196.00 | 13,314.00 | 13,116.00 | -40.00 | -0.30% | |
オーストラリア200derived | 3月 2025 | 8,249.50 | 8,249.50 | 8,152.50 | +109.50 | +1.35% | |
シンガポールMSCIderived | 3月 2025 | 400.45 | 400.50 | 396.23 | +8.85 | +2.26% | |
インド50derived | 3月 2025 | 22,416.00 | 22,521.00 | 22,291.00 | +135.95 | +0.61% | |
3月 2025 | 48,405.00 | 48,856.40 | 48,116.70 | -223.25 | -0.46% | ||
SGX FTSE Taiwanderived | 3月 2025 | 1,884.50 | 1,898.50 | 1,880.00 | +14.75 | +0.79% | |
3月 2025 | 79,060.00 | 79,792.00 | 78,888.00 | 0.00 | 0.00% | ||
ドイツテック30derived | 3月 2025 | 3,821.50 | 3,824.00 | 3,786.50 | +41.00 | +1.08% |
現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
3月 2025 | 44,082.00 | 44,084.00 | 43,811.00 | +193.00 | +0.44% | ||
3月 2025 | 5,999.00 | 5,999.75 | 5,955.75 | +35.75 | +0.60% | ||
3月 2025 | 21,093.25 | 21,093.50 | 20,890.00 | +173.75 | +0.83% | ||
3月 2025 | 2,184.00 | 2,185.80 | 2,171.60 | +18.70 | +0.86% | ||
6月 2025 | 44,353.00 | 44,370.00 | 44,184.00 | +95.00 | +0.21% | ||
3月 2025 | 5,999.00 | 5,999.75 | 5,956.50 | +35.75 | +0.60% | ||
3月 2025 | 21,092.00 | 21,093.25 | 20,890.50 | +172.50 | +0.82% | ||
3月 2025 | 2,184.20 | 2,184.50 | 2,171.70 | +18.90 | +0.87% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
3月 2025 | 22,954.00 | 22,959.00 | 22,561.00 | +422.00 | +1.87% | ||
Mini MDAXderived | 3月 2025 | 29,180.00 | 29,180.00 | 28,495.00 | +840.00 | +2.96% | |
3月 2025 | 560.70 | 560.80 | 556.00 | +4.40 | +0.79% | ||
3月 2025 | 595.30 | 595.60 | 588.30 | +2.40 | +0.40% | ||
3月 2025 | 263.10 | 263.40 | 258.70 | +3.10 | +1.19% | ||
3月 2025 | 544.10 | 544.10 | 533.90 | +9.50 | +1.78% | ||
3月 2025 | 13,058.00 | 13,060.00 | 12,915.00 | +85.00 | +0.66% | ||
3月 2025 | 3,821.50 | 3,821.50 | 3,808.50 | +41.00 | +1.08% | ||
3月 2025 | 5,521.00 | 5,522.00 | 5,438.00 | +65.00 | +1.19% | ||
3月 2025 | 22,952.00 | 22,959.00 | 22,561.00 | +420.00 | +1.86% |