| | TR UK 10 Years Government Benchmark | 823.708 | 823.708 | 823.708 | -0.25% | 11/03 | |
| | TR US 10 Year Government Benchmark | 610.756 | 610.756 | 610.756 | +0.32% | 11/03 | |
| | TR Canada 10 Years Government Benchmark | 877.698 | 877.698 | 877.698 | +0.17% | 11/03 | |
| | TR Canadian Corporate All Bond 5 10 Y | 313.442 | 313.442 | 313.442 | -0.24% | 05/03 | |
| | TR Canadian Corporate All Bond 7 10 Y | 320.679 | 320.679 | 320.679 | -0.33% | 05/03 | |
| | TR Canadian All Bond 5 10 Y | 256.265 | 256.265 | 256.265 | -0.19% | 05/03 | |
| | TR Canadian Corporate All Bond 10+ Y | 360.973 | 360.973 | 360.973 | -0.36% | 05/03 | |
| | TR Canadian Financial All Bond 10+ Y | 356.229 | 356.229 | 356.229 | -0.14% | 05/03 | |
| | TR Canadian All Bond 10+ Y | 302.666 | 302.666 | 302.666 | -0.33% | 05/03 | |
| | TR Canadian Financial All Bond 5 10 Y | 301.076 | 301.076 | 301.076 | -0.18% | 05/03 | |
| | TR Canadian All Bond 7 10 Y | 264.702 | 264.702 | 264.702 | -0.25% | 05/03 | |
| | TR Canadian Financial All Bond 7 10 Y | 318.742 | 318.742 | 318.742 | -0.30% | 05/03 | |
| | TR Canadian Government All Bond 5 10 Y | 214.510 | 214.510 | 214.510 | -0.17% | 05/03 | |
| | TR Canadian Government All Bond 7 10 Y | 226.685 | 226.685 | 226.685 | -0.25% | 05/03 | |
| | TR Canadian Government All Bond 10+ Y | 255.823 | 255.823 | 255.823 | -0.35% | 05/03 | |
| | TR Canadian Industrial All Bond 5 10 Y | 324.801 | 324.801 | 324.801 | -0.27% | 05/03 | |
| | TR Canadian Industrial All Bond 7 10 Y | 331.872 | 331.872 | 331.872 | -0.34% | 05/03 | |
| | TR Canadian Industrial All Bond 10+ Y | 365.510 | 365.510 | 365.510 | -0.41% | 05/03 | |
| | TR Canadian Provincial All Bond 5 10 Y | 269.337 | 269.337 | 269.337 | -0.19% | 05/03 | |
| | TR Canadian Provincial All Bond 7 10 Y | 275.377 | 275.377 | 275.377 | -0.23% | 05/03 | |
| | TR Canadian Provincial All Bond 10+ Y | 303.991 | 303.991 | 303.991 | -0.31% | 05/03 | |
| | TR Sweden 10 Years Government Benchmark | 980.158 | 980.158 | 980.158 | -0.67% | 11/03 | |
| | TR Italy 10 Years Government Benchmark | 1,146.262 | 1,146.262 | 1,146.262 | -0.33% | 11/03 | |
| | TR Switzerland 10 Years Government Benchmark | 363.713 | 363.713 | 363.713 | -1.21% | 11/03 | |
| | Nifty GS 10Yr | 2,490.47 | 2,492.39 | 2,490.23 | -0.01% | 18:26:17 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 894.22 | 894.93 | 894.13 | -0.03% | 18:26:17 | |
| | DBAG Eurogov Germany 5-10 PR | 105.42 | 105.81 | 105.43 | -0.37% | 12/02 | |
| | DBAG Eurogov Germany 10+ PR | 99.71 | 100.35 | 99.17 | -1.14% | 06/03 | |
| | DBAG Eurogov Germany 1-10 PR | 87.17 | 87.43 | 87.05 | -0.35% | 06/03 | |
| | EB REXX Germany 5.5-10.5 PR | 112.05 | 112.95 | 111.97 | -0.80% | 06/03 | |
| | TR Germany 10 Years Government Benchmark | 543.036 | 543.036 | 543.036 | -0.48% | 11/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 213.6040 | 215.3100 | 213.4440 | -0.79% | 06/03 | |
| | TR Netherlands 10 Years Government Benchmark | 612.220 | 612.220 | 612.220 | -0.63% | 11/03 | |
| | TR France 10 Years Government Benchmark | 732.802 | 732.802 | 732.802 | -0.31% | 11/03 | |
| | Tel Gov - CPI Linked 5-10 | 380.2 | 380.3 | 380.2 | -0.02% | 18:28:50 | |
| | Tel Gov - CPI Linked 10+ | 376.1 | 376.1 | 376.0 | +0.01% | 18:28:50 | |
| | Tel Gov - Shekel 5+ | 620.0 | 620.1 | 619.1 | +0.05% | 18:28:50 | |
| | TR Denmark 10 Years Government Benchmark | 745.467 | 745.467 | 745.467 | -0.55% | 11/03 | |
| | TR Australia 10 Years Government Benchmark | 1,321.952 | 1,321.952 | 1,321.952 | +0.31% | 11/03 | |
| | TR Spain 10 Years Government Benchmark | 1,173.924 | 1,173.924 | 1,173.924 | -0.19% | 11/03 | |
| | TR Ireland 10 Years Government Benchmark | 836.847 | 836.847 | 836.847 | -0.30% | 11/03 | |
| | TR Belgium 10 Years Government Benchmark | 766.279 | 766.279 | 766.279 | -0.32% | 11/03 | |
| | TR Japan 10 Years Government Benchmark | 306.902 | 306.902 | 306.902 | +0.09% | 11/03 | |
| | SSE Enterprise Bond | 248.21 | 248.25 | 248.21 | 0.00% | 15:59:59 | |
| | SSE Convertible Bond | 380.39 | 382.39 | 379.15 | -0.36% | 15:59:59 | |
| | SSE CB 30 | 175.90 | 175.99 | 175.59 | +0.19% | 15:59:59 | |
| | SSE Credit Bond 100 | 196.17 | 196.19 | 196.17 | -0.01% | 15:59:59 | |
| | Shanghai SE Treasury Bond | 222.60 | 222.67 | 222.52 | +0.04% | 15:59:59 | |
| | SSE 5-Year Credit Bond | 246.19 | 246.24 | 246.19 | -0.01% | 15:59:59 | |
| | TR Portugal 10 Years Government Benchmark | 869.536 | 869.536 | 869.536 | -0.18% | 11/03 | |
| | TR New Zealand 10 Years Government Benchmark | 985.805 | 985.805 | 985.805 | +0.30% | 11/03 | |
| | TR Greece 10 Years Government Benchmark | 372.507 | 372.507 | 372.507 | -0.44% | 11/03 | |
| | Tadawul Sukuk & Bonds | 919.29 | 919.29 | 917.91 | +0.15% | 11/03 | |
| | TR Poland 10 Years Government Benchmark | 441.548 | 441.548 | 441.548 | +0.09% | 11/03 | |
| | TR Austria 10 Years Government Benchmark | 660.299 | 660.299 | 660.299 | -0.30% | 11/03 | |
| | TR Czech Republic 10 Years Government Benchmark | 314.543 | 314.543 | 314.543 | +0.04% | 11/03 | |
| | TR Norway 10 Years Government Benchmark | 551.263 | 551.263 | 551.263 | -0.38% | 11/03 | |
| | TR Finland 10 Years Government Benchmark | 699.754 | 699.754 | 699.754 | -0.29% | 11/03 | |
| | TR Eurozone 10 Years Government Benchmark | 234.858 | 234.858 | 234.858 | -0.48% | 11/03 | |
| | TR Hungary 10 Years Government Benchmark | 563.583 | 563.583 | 563.583 | -0.57% | 11/03 | |
| | TR South Africa 10 Years Government Benchmark | 1,207.596 | 1,207.596 | 1,207.596 | +0.59% | 11/03 | |
| | SBI Foreign AAA-BBB 5-10 TR | 143.37 | 143.37 | 143.26 | +0.06% | 18:12:00 | |
