現在値 | 高値 | 安値 | 前日比 | ||||
---|---|---|---|---|---|---|---|
金derived | 4月2025 | 2,943.49 | 2,956.02 | 2,942.30 | -3.31 | -0.11% | |
2,934.19 | 2,947.10 | 2,932.90 | +0.76 | +0.03% | |||
銀derived | 5月2025 | 33.470 | 33.835 | 33.435 | -0.273 | -0.81% | |
銅derived | 5月2025 | 4.8095 | 4.8710 | 4.8053 | -0.0400 | -0.82% | |
白金derived | 4月2025 | 981.65 | 999.65 | 981.20 | -14.15 | -1.42% | |
パラジウムderived | 6月 2025 | 949.00 | 964.75 | 948.25 | -5.20 | -0.54% | |
原油 WTIderived | 4月2025 | 67.77 | 67.79 | 67.41 | +0.09 | +0.13% | |
ブレント原油derived | 5月2025 | 71.08 | 71.10 | 70.72 | +0.13 | +0.18% | |
天然ガスderived | 4月2025 | 4.068 | 4.081 | 4.005 | -0.016 | -0.39% | |
ヒーティングオイルderived | 4月2025 | 2.2087 | 2.2092 | 2.1964 | +0.0024 | +0.11% | |
ガソリン RBOBderived | 4月2025 | 2.1536 | 2.1561 | 2.1456 | +0.0035 | +0.16% | |
ロンドン軽油derived | 5月2025 | 658.38 | 658.38 | 649.50 | +2.25 | +0.34% | |
アルミニウムderived | 2,688.60 | 2,691.20 | 2,685.65 | -10.40 | -0.39% | ||
亜鉛derived | 2,933.50 | 2,952.60 | 2,924.25 | -4.73 | -0.16% | ||
銅derived | 9,735.50 | 9,811.90 | 9,727.00 | -45.60 | -0.47% | ||
ニッケルderived | 16,468.75 | 16,675.75 | 16,450.50 | -164.00 | -0.99% | ||
米国小麦derived | 5月2025 | 557.90 | 559.25 | 554.00 | +3.90 | +0.70% | |
籾derived | 5月2025 | 13.830 | 13.860 | 13.710 | -0.010 | -0.07% | |
米国シカゴコーンderived | 5月2025 | 462.60 | 463.50 | 459.60 | +1.60 | +0.35% | |
米国大豆derived | 5月2025 | 1,006.88 | 1,008.50 | 999.50 | +5.88 | +0.59% | |
米国大豆油derived | 5月2025 | 41.73 | 41.81 | 41.51 | +0.05 | +0.11% | |
米国大豆ミールderived | 5月2025 | 304.15 | 304.65 | 299.95 | +3.95 | +1.32% | |
米国綿花2番derived | 5月2025 | 66.69 | 67.30 | 66.64 | -0.29 | -0.43% | |
米国ココアderived | 5月2025 | 8,355.00 | 8,450.00 | 8,210.00 | +53.00 | +0.64% | |
米国コーヒーderived | 5月2025 | 386.75 | 396.40 | 383.15 | -7.00 | -1.78% | |
ロンドンコーヒーderived | 5月2025 | 5,507.00 | 5,576.00 | 5,461.00 | -37.00 | -0.67% | |
米国砂糖11番derived | 5月2025 | 18.86 | 19.12 | 18.69 | +0.19 | +1.02% | |
オレンジジュースderived | 5月2025 | 276.45 | 288.55 | 270.25 | +2.95 | +1.08% | |
4月2025 | 201.40 | 202.03 | 199.90 | +1.85 | +0.93% | ||
4月2025 | 86.50 | 87.40 | 85.83 | -0.05 | -0.06% | ||
フィーダーキャトルderived | 4月2025 | 280.73 | 281.52 | 278.45 | +3.03 | +1.09% | |
3月 2025 | 652.00 | 659.00 | 645.50 | 0.00 | 0.00% | ||
オート麦derived | 369.90 | 371.90 | 367.30 | +2.60 | +0.71% |