現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
米ドル指数derived | 3月 2025 | 103.642 | 103.747 | 103.50 | +0.055 | +0.05% | |
ビットコイン先物derived | 3月 2025 | 83,190.00 | 84,550.00 | 82,500.00 | -125.00 | -0.15% | |
3月 2025 | 1.2955 | 1.2971 | 1.2942 | -0.0012 | -0.09% | ||
3月 2025 | 0.6948 | 0.6965 | 0.6945 | -0.0016 | -0.23% | ||
3月 2025 | 0.006767 | 0.006777 | 0.006741 | +0.000023 | +0.33% | ||
3月 2025 | 1.1344 | 1.1363 | 1.1328 | +0.0003 | +0.03% | ||
3月 2025 | 1.087 | 1.0899 | 1.0861 | -0.0018 | -0.17% | ||
3月 2025 | 0.6295 | 0.6334 | 0.6288 | -0.0021 | -0.33% | ||
3月 2025 | 0.5708 | 0.5742 | 0.5703 | -0.002 | -0.35% | ||
3月 2025 | 0.04955 | 0.0496 | 0.04951 | +0.00009 | +0.18% | ||
3月 2025 | 114.57 | 114.66 | 114.42 | 0.00 | 0.00% | ||
Ether Futuresderived | 3月 2025 | 1,875.75 | 1,920.00 | 1,863.50 | -19.00 | -1.00% |