売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
1.0877 | 1.0878 | 1.0898 | 1.0860 | -0.0010 | -0.09% | ||
147.75 | 147.76 | 148.37 | 147.58 | -0.49 | -0.33% | ||
1.2956 | 1.2957 | 1.2974 | 1.2942 | -0.0006 | -0.05% | ||
36.6084 | 36.6161 | 36.6185 | 36.5570 | +0.1749 | +0.48% | ||
0.8810 | 0.8811 | 0.8831 | 0.8804 | -0.0008 | -0.09% | ||
1.4390 | 1.4392 | 1.4405 | 1.4360 | +0.0020 | +0.14% | ||
160.72 | 160.74 | 161.52 | 160.52 | -0.68 | -0.42% | ||
0.6297 | 0.6298 | 0.6334 | 0.6288 | -0.0023 | -0.36% | ||
0.5709 | 0.5711 | 0.5742 | 0.5703 | -0.0016 | -0.28% | ||
0.8395 | 0.8396 | 0.8406 | 0.8388 | -0.0005 | -0.06% | ||
0.9582 | 0.9585 | 0.9614 | 0.9573 | -0.0026 | -0.27% | ||
93.04 | 93.06 | 93.94 | 92.92 | -0.64 | -0.68% | ||
191.43 | 191.45 | 192.35 | 191.18 | -0.72 | -0.37% | ||
167.68 | 167.71 | 168.24 | 167.40 | -0.40 | -0.24% | ||
1.5646 | 1.5648 | 1.5672 | 1.5629 | +0.0003 | +0.02% | ||
0.9061 | 0.9064 | 0.9097 | 0.9056 | -0.0019 | -0.21% | ||
102.66 | 102.69 | 103.30 | 102.49 | -0.51 | -0.49% | ||
84.32 | 84.37 | 85.17 | 84.29 | -0.56 | -0.66% | ||
1.1026 | 1.1028 | 1.1043 | 1.1012 | -0.0004 | -0.04% | ||
2.0571 | 2.0574 | 2.0585 | 2.0472 | +0.0063 | +0.31% | ||
1.7270 | 1.7273 | 1.7285 | 1.7188 | +0.0045 | +0.26% | ||
1.1414 | 1.1417 | 1.1438 | 1.1401 | -0.0016 | -0.14% | ||
1.9043 | 1.9046 | 1.9056 | 1.8959 | +0.0036 | +0.19% | ||
0.5548 | 0.5550 | 0.5585 | 0.5541 | -0.0024 | -0.43% | ||
2.2688 | 2.2695 | 2.2703 | 2.2581 | +0.0071 | +0.31% | ||
87.034 | 87.143 | 87.253 | 87.039 | -0.061 | -0.07% | ||
7.2412 | 7.2422 | 7.2433 | 7.2307 | +0.0046 | +0.06% | ||
1.3324 | 1.3348 | 1.3343 | 1.3316 | +0.0011 | +0.08% | ||
7.7695 | 7.7724 | 7.7719 | 7.7690 | +0.0019 | +0.02% | ||
6.8613 | 6.8653 | 6.8691 | 6.8451 | +0.0126 | +0.18% | ||
1.8641 | 1.8643 | 1.8657 | 1.8612 | +0.0017 | +0.09% | ||
10.0963 | 10.1163 | 10.1171 | 10.0720 | +0.0242 | +0.24% | ||
86.8625 | 86.8707 | 87.1721 | 86.6210 | -0.2886 | -0.33% | ||
3.6447 | 3.6543 | 3.6527 | 3.6388 | +0.0123 | +0.34% | ||
20.1692 | 20.1874 | 20.1985 | 20.1722 | +0.0053 | +0.03% | ||
18.3880 | 18.4054 | 18.4057 | 18.3109 | +0.0893 | +0.49% | ||
0.6122 | 0.6124 | 0.6142 | 0.6113 | -0.0014 | -0.23% | ||
0.8214 | 0.8218 | 0.8248 | 0.8211 | -0.0015 | -0.18% | ||
0.5030 | 0.5031 | 0.5063 | 0.5027 | -0.0020 | -0.40% | ||
83,374.0 | 83,375.0 | 84,630.0 | 80,843.0 | +453.0 | +0.55% | ||
76,805.2 | 76,805.3 | 77,390.0 | 76,193.6 | +1,188.2 | +1.57% | ||
1,879.06 | 1,879.07 | 1,960.00 | 1,829.72 | -49.03 | -2.54% |