売値 | 買値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|---|
| 1.1403 | 1.1404 | 1.1428 | 1.1402 | -0.0020 | -0.18% | ||
| 162.14 | 162.15 | 162.39 | 161.89 | +0.20 | +0.12% | ||
| 1.3235 | 1.3236 | 1.3262 | 1.3234 | -0.0016 | -0.12% | ||
| 46.6492 | 46.6676 | 46.7117 | 46.5802 | +0.0339 | +0.07% | ||
| 0.8087 | 0.8088 | 0.8089 | 0.8073 | +0.0010 | +0.12% | ||
| 1.4229 | 1.4231 | 1.4232 | 1.4200 | +0.0019 | +0.13% | ||
| 184.90 | 184.91 | 185.36 | 184.85 | -0.06 | -0.03% | ||
| 0.6866 | 0.6866 | 0.6892 | 0.6865 | -0.0022 | -0.32% | ||
| 0.5642 | 0.5645 | 0.5656 | 0.5640 | -0.0008 | -0.14% | ||
| 0.8615 | 0.8617 | 0.8623 | 0.8614 | -0.0002 | -0.02% | ||
| 0.9223 | 0.9224 | 0.9235 | 0.9221 | -0.0004 | -0.04% | ||
| 111.34 | 111.37 | 111.61 | 111.29 | -0.17 | -0.15% | ||
| 214.60 | 214.63 | 215.03 | 214.51 | -0.04 | -0.02% | ||
| 200.45 | 200.47 | 200.95 | 200.29 | +0.02 | +0.01% | ||
| 1.6226 | 1.6229 | 1.6242 | 1.6221 | -0.0003 | -0.02% | ||
| 0.9770 | 0.9772 | 0.9794 | 0.9766 | -0.0016 | -0.16% | ||
| 113.93 | 113.96 | 114.20 | 113.91 | 0.00 | 0.00% | ||
| 91.50 | 91.56 | 91.67 | 91.41 | +0.03 | +0.03% | ||
| 1.2165 | 1.2168 | 1.2194 | 1.2164 | -0.0022 | -0.18% | ||
| 1.9270 | 1.9273 | 1.9281 | 1.9232 | +0.0027 | +0.14% | ||
| 1.6608 | 1.6610 | 1.6619 | 1.6577 | +0.0022 | +0.13% | ||
| 1.0703 | 1.0707 | 1.0713 | 1.0699 | +0.0002 | +0.02% | ||
| 2.0203 | 2.0210 | 2.0229 | 2.0188 | -0.0011 | -0.05% | ||
| 0.5553 | 0.5555 | 0.5569 | 0.5551 | -0.0009 | -0.16% | ||
| 2.3445 | 2.3450 | 2.3469 | 2.3426 | -0.0018 | -0.08% | ||
| 94.724 | 94.795 | 94.760 | 94.545 | +0.220 | +0.23% | ||
| 6.7935 | 6.7945 | 6.7950 | 6.7933 | +0.0004 | +0.01% | ||
| 1.2924 | 1.2948 | 1.2940 | 1.2923 | +0.0011 | +0.09% | ||
| 7.8415 | 7.8445 | 7.8435 | 7.8405 | +0.0025 | +0.03% | ||
| 6.5536 | 6.5549 | 6.5553 | 6.5406 | +0.0108 | +0.17% | ||
| 1.8833 | 1.8836 | 1.8845 | 1.8820 | +0.0015 | +0.08% | ||
| 9.7260 | 9.7320 | 9.7329 | 9.7026 | +0.0189 | +0.19% | ||
| 76.8421 | 77.0921 | 78.7100 | 77.0000 | -1.8750 | -2.38% | ||
| 2.9874 | 2.9890 | 2.9916 | 2.9848 | +0.0034 | +0.11% | ||
| 17.4827 | 17.5025 | 17.5044 | 17.4633 | +0.0296 | +0.17% | ||
| 16.4502 | 16.4717 | 16.4757 | 16.3990 | +0.0436 | +0.27% | ||
| 0.5683 | 0.5685 | 0.5688 | 0.5681 | +0.0002 | +0.04% | ||
| 0.8028 | 0.8034 | 0.8038 | 0.8023 | +0.0002 | +0.02% | ||
| 0.4562 | 0.4568 | 0.4570 | 0.4560 | +0.0002 | +0.04% | ||
| 60,031.0 | 60,039.0 | 60,783.0 | 59,000.0 | +284.0 | +0.48% | ||
| 52,571.7 | 52,571.9 | 52,700.0 | 52,235.5 | +191.1 | +0.36% | ||
| 1,593.42 | 1,593.43 | 1,637.58 | 1,557.35 | +16.84 | +1.07% |