銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
009310 Charm Engine | 341.00 | 305.00 | 395.00 | 325.00 | +11.80% | 31.84M | 341.00+11.80% | 15:29:59 | |
008970 Dong Yang Pipe | 852.00 | 899.00 | 942.00 | 850.00 | -5.23% | 28.95M | 852.00-5.23% | 15:29:59 | |
005930 Samsung Electronics Co Ltd | 54,700.00 | 54,900.00 | 55,900.00 | 54,200.00 | -0.36% | 23.64M | 54,700.00-0.36% | 15:29:59 | |
010140 Samsung Heavy Industries | 14,080.00 | 14,360.00 | 14,850.00 | 14,050.00 | -1.95% | 18.88M | 14,080.00-1.95% | 15:29:59 | |
000680 Ls Networks | 4,280.00 | 3,950.00 | 4,575.00 | 3,985.00 | +8.35% | 15.77M | 4,280.00+8.35% | 15:29:59 |
銘柄 | 価格 |
---|---|
006260 エルエスコーポレーション | 121,100.00+19,300+18.96% |
003650 Mi Chang Oil | 102,000.00+11,900+13.21% |
009310 Charm Engine | 341.00+36+11.80% |
001570 Kumyang | 14,630.00+1,510+11.51% |
064350 Hyundai-Rotem | 104,000.00+9,700+10.29% |
銘柄 | 価格 |
---|---|
010130 Korea Zinc Inc | 955,000.00-110,000-10.33% |
128820 Daesung Ind | 3,045.00-285-8.56% |
006660 Samsung Climat | 17,370.00-1,510-8.00% |
002410 Bumyang Construction | 2,060.00-155-7.00% |
011070 LG Innotek Co | 159,700.00-11,700-6.83% |