最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 暗号資産
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
45％割引
/無料登録
 0
👀 注目株: 今すぐ買うべきもっとも割安な株
割安な株式をご覧ください

先渡し為替レート

 
オーバーナイト、スポット、翌日、1週間、10年の世界、海外の数十種類の通貨ペアの先渡為替レート、先渡価格の情報をご覧頂けます。
 銘柄ビッドアスク高値安値前日比時間
EURUSD ON FWD0.56000.58000.57000.50500.01297:55:33
EURUSD TN FWD1.67101.74401.92000.57401.15107:56:12
EURUSD SN FWD0.57800.58401.71300.5700-1.13407:56:12
EURUSD SW FWD3.99004.03004.01003.98000.01007:56:12
EURUSD 2W FWD8.00008.01008.09007.97000.05007:56:19
EURUSD 3W FWD12.000012.100012.250012.0600-0.02007:56:17
EURUSD 1M FWD17.670017.810017.790017.75000.10007:56:17
EURUSD 2M FWD36.730036.780037.340035.52001.29007:56:19
EURUSD 3M FWD54.060054.140055.310054.10000.36007:56:14
EURUSD 4M FWD71.600072.290072.140071.91001.72007:56:17
EURUSD 5M FWD90.680090.880090.880090.23003.11007:56:21
EURUSD 6M FWD106.8700109.3700108.8900108.0900-1.75007:56:19
EURUSD 7M FWD125.1900125.5500125.4600124.97001.99007:56:22
EURUSD 8M FWD140.8400142.3900142.7300141.87000.82007:56:17
EURUSD 9M FWD157.8100158.2700159.3300157.78001.11007:56:22
EURUSD 10M FWD175.8000178.4000177.4900176.66002.59007:56:20
EURUSD 11M FWD188.6600193.2300193.3600191.1700-1.83007:56:21
EURUSD 1Y FWD203.8900207.0100207.3300205.3700-0.04007:56:19
EURUSD 15M FWD247.5000253.6900255.1500249.88000.30007:26:20
EURUSD 21M FWD331.2400332.0700333.6900332.00002.56007:26:24
EURUSD 2Y FWD364.4700377.6100373.5900371.2500-3.62007:26:12
EURUSD 3Y FWD510.5900522.7700520.5000517.0000-6.93007:25:57
EURUSD 4Y FWD649.0000665.0600660.2000657.4000-6.58007:26:21
EURUSD 5Y FWD781.4300801.1800795.1000786.1000-7.58007:26:22
EURUSD 6Y FWD923.0000927.0000934.0000922.00005.00007:25:30
EURUSD 7Y FWD1052.00001056.00001059.00001050.00006.00007:25:24
EURUSD 8Y FWD1176.00001182.00001186.00001174.00006.00007:25:27
EURUSD 9Y FWD1300.00001306.00001317.00001296.000010.00007:24:47
EURUSD 10Y FWD1424.00001431.00001439.00001410.000023.00007:25:48
EURUSD 12Y FWD1653.77001725.89001664.43011621.9298-10.43757:56:21
EURUSD 15Y FWD2090.64992185.47002104.91412049.3794-7.70247:56:21
EURUSD 20Y FWD2897.72003035.21002915.86332847.0823-11.67587:56:21
EURUSD 30Y FWD4019.46004249.27984055.86693951.4697-18.53937:56:21
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.