| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.880 | -0.77% | 0 | 16:45:13 | |
| DE000DA0AAS6 | DEDA0A. | 7.520 | -1.18% | 0.96K | 16:30:43 | |
| BNP Call 29.88 EUR Unilever 31Dec99 | DEPS1K. | 2.75 | -0.36% | 0 | 16:47:04 | |
| CB ZT Daimler AG Long x3 31Dec99 | DECZ24. | 42.620 | -1.23% | 0 | 16:49:06 | |
| HSBC Call 5.5 EUR E.ON AG 31Dec99 | DETD6N. | 8.650 | +0.12% | 0 | 16:35:13 | |
| BNP Call ZAR USD/ZAR | DEAA0K. | 3.140 | 0.00% | 0 | 16:20:17 | |
| BNP ZT HANG SENG 31Dec99 | DE6859. | 231.030 | 0.00% | 0 | 03:30:12 | |
| HV Call DAXglobal China Short TR | DEHV5J. | 5.680 | -5.18% | 0 | 16:23:45 | |
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 53.880 | -0.30% | 0 | 16:31:02 | |
| UBS Call DJ Stoxx 600 Construction | DE6083. | 77.290 | +0.00% | 0 | 12/03 | |
| DE000DA0AB14 | DEDA0A. | 21.370 | 0.00% | 0 | 00:53:14 | |
| Bayerische Silber 31Dec99 | DEHV2X. | 23.760 | -1.00% | 0 | 16:31:14 | |
| CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 5.060 | +0.20% | 0 | 16:46:03 | |
| HSBC Call 72.66 EUR SAP AG 31Dec99 | DETD7X. | 1.630 | -0.61% | 0 | 16:35:13 | |
| Bayerische DAX Index 31Dec99 | DEHY1Y. | 22,624.990 | +0.00% | 0 | 00:36:34 | |
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 114.480 | +0.00% | 0 | 03:30:11 | |
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20.830 | -0.14% | 0 | 16:24:39 | |
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 172.110 | -0.72% | 0 | 16:29:19 | |
| UBS Call Solactive Elektromob Auto | DEUBS9. | 109.220 | +0.00% | 0 | 04:00:59 | |
| DE000MF04W33 | DEMF04. | 121.540 | 0.00% | 0 | 12/03 | |
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 13.530 | -0.07% | 0 | 16:20:16 | |
| CB ZT DB Long x2 31Dec99 | DECZ24. | 3.990 | 0.00% | 0 | 16:44:36 | |
| ING Call 3.731 EUR E.ON AG 31Dec99 | DENG16. | 11.100 | 0.00% | 0 | 04:00:59 | |
| BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 193.250 | -0.22% | 0 | 16:40:06 | |
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 188.710 | +0.00% | 0 | 03:30:13 | |
| HV Call DivDAX Performance Index | DEHV0E. | 51.510 | -0.12% | 0 | 16:21:26 | |
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 18.480 | -0.43% | 0 | 16:26:19 | |
| UBS Call UBS Global Quality DivTR | DEUBS0. | 449.330 | 0.00% | 0 | 12/03 | |
| BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 9.440 | 0.00% | 0 | 16:20:22 | |
| CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 1,710.040 | +0.12% | 0 | 16:12:56 | |
| Vontobel Call 24.5 EUR Unilever | DEVZ63. | 3.430 | 0.00% | 0 | 04:00:59 | |
| BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 189.610 | -0.22% | 0 | 16:40:06 | |
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 163.610 | +0.00% | 0 | 03:30:12 | |
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 252.970 | -0.24% | 0 | 16:30:43 | |
| HVCall DAXglobal Gold Miners | DEHV1D. | 46.520 | -1.15% | 0 | 16:33:17 | |
| UBS Call Vario Rendite Deutschland | DEUB8L. | 114.770 | +0.00% | 0 | 00:40:55 | |
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 73.600 | +0.27% | 0 | 16:45:13 | |
| CB ZT E.ON Long x2 31Dec99 | DECZ24. | 28.910 | +0.10% | 0 | 16:44:32 | |
| Vontobel Call 25.4 EUR Unilever | DEVZ6V. | 3.280 | 0.00% | 0 | 04:00:59 | |
| BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 484.540 | +0.00% | 0 | 03:17:05 | |