現在値 | 前日終値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
US 30 | 41,245.0 | 41,350.8 | 41,449.5 | 41,106.5 | -105.8 | -0.26% | |
米S&P 500 | 5,579.28 | 5,599.15 | 5,618.28 | 5,555.28 | -19.87 | -0.35% | |
US Tech 100 | 19,497.9 | 19,596.0 | 19,674.5 | 19,384.1 | -98.1 | -0.50% | |
米小型株2000 | 2,020.00 | 2,026.47 | 2,032.50 | 2,009.50 | -6.47 | -0.32% | |
フランクフルトDAX | 22,585.00 | 22,667.76 | 22,745.64 | 22,433.50 | -82.76 | -0.37% | |
英国100 | 8,565.75 | 8,540.97 | 8,569.86 | 8,509.50 | +24.78 | +0.29% | |
仏CAC40 | 7,986.00 | 7,988.96 | 8,004.71 | 7,924.24 | -2.96 | -0.04% | |
欧州株式50 | 5,353.55 | 5,359.42 | 5,369.45 | 5,316.35 | -5.87 | -0.11% | |
オランダ株25 | 900.28 | 899.24 | 902.10 | 894.35 | +1.04 | +0.12% | |
スペイン35 | 12,832.97 | 12,783.90 | 12,847.13 | 12,722.00 | +49.07 | +0.38% | |
イタリア40 | 38,105.00 | 38,307.11 | 38,366.00 | 37,865.00 | -202.11 | -0.53% | |
SMI | 12,875.00 | 12,881.17 | 12,900.90 | 12,810.10 | -6.17 | -0.05% | |
日経平均 | 36,902.50 | 36,778.66 | 36,915.00 | 36,715.50 | +123.84 | +0.34% | |
S&P/ASX 200 | 7,763.07 | 7,749.10 | 7,768.52 | 7,742.56 | +13.97 | +0.18% | |
香港50 | 23,464.00 | 23,462.65 | 23,465.00 | 23,429.65 | +1.35 | +0.01% |