現在値 | 前日終値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
US 30 | 44,745.5 | 44,747.7 | 44,814.5 | 44,658.6 | -2.2 | 0.00% | |
米S&P 500 | 6,091.50 | 6,083.52 | 6,093.88 | 6,065.50 | +7.98 | +0.13% | |
US Tech 100 | 21,850.4 | 21,774.1 | 21,856.6 | 21,703.8 | +76.3 | +0.35% | |
米小型株2000 | 2,304.76 | 2,307.12 | 2,317.44 | 2,295.99 | -2.36 | -0.10% | |
フランクフルトDAX | 21,899.10 | 21,913.01 | 21,945.57 | 21,793.15 | -13.91 | -0.06% | |
英国100 | 8,700.12 | 8,727.28 | 8,730.60 | 8,671.92 | -27.16 | -0.31% | |
仏CAC40 | 7,993.53 | 8,007.62 | 8,027.72 | 7,978.22 | -14.09 | -0.18% | |
欧州株式50 | 5,347.65 | 5,356.63 | 5,359.05 | 5,336.15 | -8.98 | -0.17% | |
オランダ株25 | 926.13 | 925.13 | 927.18 | 921.78 | +1.00 | +0.11% | |
スペイン35 | 12,725.87 | 12,738.60 | 12,768.52 | 12,691.97 | -12.73 | -0.10% | |
イタリア40 | 37,079.00 | 37,121.77 | 37,184.00 | 36,976.00 | -42.77 | -0.12% | |
SMI | 12,653.40 | 12,616.55 | 12,673.30 | 12,577.50 | +36.85 | +0.29% | |
日経平均 | 38,928.00 | 38,821.88 | 38,962.00 | 38,828.50 | +106.12 | +0.27% | |
S&P/ASX 200 | 8,508.42 | 8,511.40 | 8,514.08 | 8,493.00 | -2.98 | -0.04% | |
香港50 | 21,280.00 | 21,133.54 | 21,322.00 | 21,121.00 | +146.46 | +0.69% |