現在値 | 高値 | 安値 | 前日比 | ||||
|---|---|---|---|---|---|---|---|
金derived | 8月 2026 | 4,024.55 | 4,035.45 | 3,987.20 | -75.15 | -1.83% | |
4,020.49 | 4,029.94 | 3,983.04 | +2.89 | +0.07% | |||
銀derived | 9月 2026 | 57.280 | 57.635 | 55.768 | +0.954 | +1.69% | |
銅derived | 9月 2026 | 6.3175 | 6.3298 | 6.2183 | -0.1075 | -1.67% | |
白金derived | 10月 2026 | 1,614.70 | 1,621.25 | 1,587.55 | +2.20 | +0.14% | |
パラジウムderived | 9月 2026 | 1,266.00 | 1,272.50 | 1,233.00 | +13.20 | +1.05% | |
原油 WTIderived | 9月 2026 | 81.62 | 84.59 | 81.41 | -0.16 | -0.20% | |
ブレント原油derived | 9月 2026 | 88.36 | 91.41 | 88.07 | +0.26 | +0.30% | |
天然ガスderived | 8月 2026 | 2.849 | 2.909 | 2.840 | -0.062 | -2.13% | |
ヒーティングオイルderived | 8月 2026 | 4.0816 | 4.2040 | 4.0771 | +0.0170 | +0.42% | |
ガソリン RBOBderived | 8月 2026 | 3.3987 | 3.4615 | 3.3930 | +0.0060 | +0.18% | |
ロンドン軽油derived | 8月 2026 | 1,180.74 | 1,214.49 | 1,180.74 | +2.49 | +0.21% | |
アルミニウムderived | 3,145.20 | 3,158.00 | 3,138.00 | -19.45 | -0.61% | ||
亜鉛derived | 3,522.20 | 3,543.40 | 3,502.10 | -2.60 | -0.07% | ||
銅derived | 13,583.97 | 13,599.15 | 13,487.80 | +73.14 | +0.54% | ||
ニッケルderived | 16,950.13 | 17,153.00 | 16,866.88 | -64.50 | -0.38% | ||
米国小麦derived | 9月 2026 | 679.88 | 692.00 | 677.88 | -2.13 | -0.31% | |
籾derived | 9月 2026 | 14.010 | 14.090 | 13.900 | -0.010 | -0.07% | |
米国シカゴコーンderived | 12月 2026 | 471.38 | 473.90 | 470.10 | +3.38 | +0.72% | |
米国大豆derived | 11月 2026 | 1,212.38 | 1,215.13 | 1,207.38 | +9.38 | +0.78% | |
米国大豆油derived | 12月 2026 | 72.45 | 73.08 | 72.33 | +0.02 | +0.03% | |
米国大豆ミールderived | 12月 2026 | 320.55 | 320.75 | 318.25 | +2.05 | +0.64% | |
米国綿花2番derived | 12月 2026 | 79.26 | 79.73 | 78.68 | +0.63 | +0.80% | |
米国ココアderived | 9月 2026 | 5,533.00 | 5,767.00 | 5,393.00 | +317.00 | +6.08% | |
米国コーヒーderived | 9月 2026 | 320.40 | 321.50 | 319.10 | +0.10 | +0.03% | |
ロンドンコーヒーderived | 9月 2026 | 3,857.00 | 3,901.00 | 3,857.00 | +28.00 | +0.73% | |
米国砂糖11番derived | 10月 2026 | 14.77 | 14.92 | 14.75 | -0.06 | -0.40% | |
オレンジジュースderived | 9月 2026 | 138.20 | 143.80 | 130.25 | +4.40 | +3.29% | |
| 8月 2026 | 224.43 | 227.25 | 224.20 | -2.65 | -1.17% | ||
| 8月 2026 | 101.65 | 102.03 | 100.50 | +1.38 | +1.38% | ||
フィーダーキャトルderived | 9月 2026 | 339.35 | 339.35 | 339.35 | -0.65 | -0.19% | |
| 9月 2026 | 635.00 | 638.50 | 633.00 | +0.50 | +0.08% | ||
オート麦derived | 354.10 | 355.00 | 344.00 | +11.85 | +3.46% |