金derived | 0.00% | +0.21% | +0.33% | +1.04% | +1.94% | +11.96% | +50.80% |
銀derived | +0.01% | +0.28% | -0.33% | +0.88% | +2.36% | +15.01% | +32.94% |
銅derived | +0.07% | +0.22% | -0.31% | +0.54% | +3.62% | +20.04% | +6.86% |
白金derived | +0.09% | +0.35% | -1.37% | +0.35% | -3.54% | +7.98% | -6.44% |
ブレント原油derived | +0.03% | -0.38% | -0.37% | +1.77% | -5.42% | -5.29% | -33.87% |
原油 WTIderived | +0.03% | -0.44% | -0.53% | +1.48% | -4.77% | -5.49% | -33.45% |
天然ガスderived | +0.34% | +0.54% | +0.02% | -4.93% | +9.80% | +12.58% | -13.02% |
ヒーティングオイルderived | +0.04% | -0.28% | -0.39% | -1.17% | -10.72% | -5.12% | -30.26% |
米国コーヒーderived | -0.06% | +0.76% | +0.56% | +0.58% | -4.42% | +21.78% | +77.27% |
米国シカゴコーンderived | +0.01% | +0.05% | +0.62% | -0.08% | -6.57% | +1.12% | -36.34% |
米国小麦derived | 0.00% | -0.35% | +0.38% | +0.34% | -7.35% | +0.80% | -49.00% |
+4.73% | +4.73% | +1.66% | +3.15% | -0.80% | +5.17% | +0.64% | |
米国綿花2番derived | -0.04% | +0.04% | -0.25% | +4.55% | -2.20% | -2.32% | -43.75% |
米国ココアderived | +0.35% | +0.35% | +1.06% | +2.13% | -19.02% | -27.58% | +220.22% |
現在値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|
303.77 | 303.77 | 303.77 | +0.82 | +0.27% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,058.96 | 1,060.69 | 1,057.34 | +0.78 | +0.07% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |