現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
アルミニウムderived | 3,580.80 | 3,616.50 | 3,573.50 | -22.20 | -0.62% | ||
ニッケルderived | 19,170.25 | 19,220.50 | 19,000.63 | +10.50 | +0.05% | ||
パラジウムderived | 6月 2026 | 1,468.00 | 1,489.00 | 1,462.50 | -11.25 | -0.76% | |
亜鉛derived | 3,374.05 | 3,407.65 | 3,367.52 | -25.55 | -0.75% | ||
白金derived | 7月 2026 | 1,988.55 | 2,012.55 | 1,978.50 | -4.55 | -0.23% | |
金derived | 6月 2026 | 4,685.35 | 4,716.35 | 4,680.31 | -8.35 | -0.18% | |
鉛derived | 1,961.25 | 1,964.60 | 1,957.68 | -1.50 | -0.08% | ||
銀derived | 5月2026 | 74.725 | 76.15 | 74.318 | -0.30 | -0.40% | |
銅derived | 7月 2026 | 6.0603 | 6.0992 | 6.0585 | -0.0255 | -0.42% | |
銅derived | 13,183.63 | 13,264.00 | 13,181.83 | -33.85 | -0.26% | ||
| 50,138.00 | 50,138.00 | 50,138.00 | -193.00 | -0.38% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 6月 2026 | 1,107.00 | 1,112.00 | 1,103.00 | +1.00 | +0.09% | ||
| 5月2026 | 74.80 | 76.15 | 74.33 | -0.23 | -0.30% | ||
| 6月 2026 | 4,689.40 | 4,716.40 | 4,680.00 | -4.30 | -0.09% | ||
| 6月 2026 | 3,522.00 | 3,548.50 | 3,522.00 | -16.75 | -0.47% | ||
| 5月2026 | 86.55 | 86.55 | 86.55 | -0.25 | -0.29% | ||
| 4月2026 | 107.13 | 107.13 | 107.13 | +0.03 | +0.03% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 128.35 | 128.35 | 128.35 | -1.45 | -1.12% |