联想集团股价创历史新高,AI服务器需求强劲推动业绩超预期
- 提供者Investing.com•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 70.65 | 72.00 | 70.65 | -1.40 | -1.94% | 3.45M | ||
| 76.80 | 77.45 | 76.35 | -0.20 | -0.26% | 1.44M | ||
| 7.23 | 7.35 | 7.22 | -0.07 | -0.96% | 16.05M | ||
| 144.00 | 144.40 | 143.50 | +0.10 | +0.07% | 5.62M | ||
| 61.45 | 63.00 | 61.45 | -1.06 | -1.70% | 2.75M | ||
| 31.76 | 32.64 | 31.76 | -0.70 | -2.16% | 4.33M | ||
| 136.10 | 138.70 | 136.10 | -2.50 | -1.80% | 1.63M | ||
| 33.06 | 33.50 | 33.04 | -0.04 | -0.12% | 2.67M | ||
| 8.25 | 8.31 | 8.21 | -0.06 | -0.72% | 2.52M | ||
| 13.38 | 13.48 | 13.16 | +0.18 | +1.36% | 7.91M | ||
| 25.06 | 25.42 | 25.02 | -0.26 | -1.03% | 2.88M | ||
| 4.42 | 4.47 | 4.40 | -0.01 | -0.23% | 46.43M | ||
| 405.40 | 413.20 | 405.20 | -3.80 | -0.93% | 2.08M | ||
| 15.50 | 15.68 | 15.27 | -0.16 | -1.02% | 13.19M | ||
| 7.87 | 7.90 | 7.74 | -0.05 | -0.63% | 16.9M | ||
| 10.81 | 10.91 | 10.46 | -0.02 | -0.18% | 115.76M | ||
| 26.82 | 27.30 | 26.38 | -0.62 | -2.26% | 120.86M | ||
| 8.770 | 8.840 | 8.670 | 0.000 | 0.00% | 144.14M | ||
| 85.50 | 85.95 | 85.05 | 0.00 | 0.00% | 9.74M | ||
| 61.80 | 63.30 | 61.65 | -1.02 | -1.62% | 1.54M | ||
| 6.800 | 6.900 | 6.790 | -0.050 | -0.73% | 82.79M | ||
| 60.80 | 61.40 | 60.30 | -0.05 | -0.08% | 16.11M | ||
| 48.76 | 48.98 | 48.20 | +0.60 | +1.25% | 7.57M | ||
| 29.56 | 29.96 | 28.80 | +0.64 | +2.21% | 26.82M | ||
| 20.40 | 20.54 | 20.06 | +0.22 | +1.09% | 12.17M | ||
| 24.70 | 25.00 | 24.48 | -0.10 | -0.40% | 1.17M | ||
| 94.05 | 94.80 | 91.50 | +2.45 | +2.67% | 21.51M | ||
| 16.72 | 16.79 | 16.53 | -0.01 | -0.06% | 8.25M | ||
| 35.46 | 35.60 | 33.66 | +1.58 | +4.66% | 45.87M | ||
| 11.84 | 11.91 | 11.60 | +0.21 | +1.81% | 10.65M | ||
| 35.44 | 35.76 | 34.54 | +0.54 | +1.55% | 14M | ||
| 46.08 | 46.54 | 46.06 | -0.18 | -0.39% | 5.15M | ||
| 18.57 | 18.70 | 15.90 | +2.82 | +17.90% | 373.47M | ||
| 5.31 | 5.39 | 5.30 | -0.08 | -1.48% | 35.48M | ||
| 85.00 | 86.00 | 84.30 | -1.05 | -1.22% | 19.41M | ||
| 15.120 | 15.190 | 14.810 | -0.020 | -0.13% | 5.63M | ||
| 31.72 | 32.52 | 31.28 | -0.10 | -0.31% | 3.9M | ||
| 19.13 | 19.58 | 18.78 | -0.32 | -1.65% | 29.58M | ||
| 144.50 | 145.90 | 143.00 | -0.30 | -0.21% | 495.68K | ||
| 40.66 | 41.30 | 40.64 | -0.60 | -1.45% | 4.1M | ||
| 10.22 | 10.31 | 10.14 | -0.10 | -0.97% | 3.03M | ||
| 8.07 | 8.20 | 7.92 | -0.05 | -0.62% | 8.5M | ||
| 17.46 | 17.77 | 17.38 | -0.09 | -0.51% | 1.29M | ||
| 5.12 | 5.20 | 5.04 | -0.10 | -1.92% | 32.73M | ||
| 11.51 | 11.53 | 11.17 | +0.19 | +1.68% | 8.31M | ||
| 46.92 | 47.26 | 46.24 | +0.64 | +1.38% | 3.34M | ||
| 56.30 | 58.00 | 56.00 | -1.50 | -2.60% | 3.75M | ||
| 117.70 | 119.10 | 117.30 | -1.10 | -0.93% | 2.63M | ||
| 85.60 | 93.00 | 84.85 | +5.75 | +7.20% | 281.92M | ||
| 18.08 | 18.47 | 17.92 | -0.22 | -1.20% | 5.61M | ||
| 28.16 | 28.38 | 25.90 | +1.86 | +7.07% | 10.07M | ||
| 7.49 | 7.73 | 7.38 | -0.20 | -2.60% | 36.67M | ||
| 24.34 | 24.92 | 24.28 | -0.24 | -0.98% | 991.06K | ||
| 75.25 | 76.00 | 74.65 | +0.10 | +0.13% | 3.09M | ||
| 19.70 | 19.77 | 18.47 | +1.26 | +6.83% | 41.24M | ||
| 44.440 | 44.700 | 43.700 | +0.840 | +1.93% | 8.71M | ||
| 5.230 | 5.280 | 5.160 | 0.000 | 0.00% | 130.14M | ||
| 437.60 | 441.00 | 432.00 | -3.80 | -0.86% | 21.41M | ||
| 9.10 | 9.18 | 9.01 | -0.09 | -0.98% | 16.67M | ||
| 2.79 | 2.83 | 2.65 | +0.08 | +2.95% | 33.4M | ||
| 30.96 | 31.14 | 28.60 | +1.34 | +4.52% | 28.25M | ||
| 73.60 | 74.50 | 69.90 | +0.35 | +0.48% | 18.72M | ||
| 3.83 | 3.85 | 3.70 | -0.02 | -0.52% | 106.35M | ||
| 49.80 | 51.15 | 49.72 | -1.35 | -2.64% | 2.54M | ||
| 29.92 | 30.52 | 29.30 | -0.08 | -0.27% | 92.83M | ||
| 79.15 | 80.50 | 77.00 | -2.20 | -2.70% | 42.38M | ||
| 12.69 | 13.16 | 12.50 | -0.23 | -1.78% | 16M | ||
| 80.45 | 82.20 | 79.15 | -0.50 | -0.62% | 6.46M | ||
| 128.50 | 130.30 | 126.60 | -1.50 | -1.15% | 1.92M | ||
| 34.48 | 34.50 | 33.04 | +0.76 | +2.25% | 4.53M | ||
| 7.16 | 7.27 | 7.14 | +0.06 | +0.85% | 6.82M | ||
| 128.20 | 128.80 | 124.30 | +1.20 | +0.94% | 53.15M | ||
| 188.80 | 190.60 | 184.20 | +7.30 | +4.02% | 7.71M | ||
| 118.70 | 120.90 | 118.00 | -3.00 | -2.47% | 6.61M | ||
| 44.22 | 44.34 | 42.10 | +1.62 | +3.80% | 7.85M | ||
| 178.00 | 180.30 | 176.70 | -0.60 | -0.34% | 1.76M | ||
| 37.76 | 37.78 | 36.42 | -0.20 | -0.53% | 2.93M | ||
| 44.06 | 44.56 | 43.56 | +0.10 | +0.23% | 1.44M | ||
| 39.68 | 40.02 | 38.44 | -0.90 | -2.22% | 10.56M | ||
| 34.64 | 34.98 | 32.72 | +1.92 | +5.87% | 32.45M | ||
| 153.20 | 154.90 | 144.00 | +2.70 | +1.79% | 12.63M | ||
| 19.91 | 20.06 | 19.57 | -0.07 | -0.35% | 13.78M | ||
| 45.66 | 46.48 | 43.90 | +0.02 | +0.04% | 41.69M | ||
| 128.40 | 128.60 | 125.30 | +0.20 | +0.16% | 5.11M | ||
| 366.20 | 366.80 | 359.80 | -1.20 | -0.33% | 1.19M | ||
| 13.57 | 13.80 | 13.15 | -0.28 | -2.02% | 8.24M | ||
| 61.70 | 62.20 | 60.40 | -0.10 | -0.16% | 10.3M | ||
| 519.50 | 524.50 | 503.00 | +14.00 | +2.77% | 749.89K | ||
| 86.80 | 89.00 | 86.15 | -2.25 | -2.53% | 5.54M | ||
| 666.50 | 683.50 | 663.50 | -19.50 | -2.84% | 3.14M |
公司 | 每股收益 / 预测值 | 营收 / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|
| 2026年5月26日星期二 | ||||||
友邦保险(1299) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
小米集团-W(1810) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.2855 | -- / 1,092.6亿 | ||
美团-W(3690) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -1.16 | -- / 911.1亿 | ||
携程集团(9961) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 6.9 | -- / 181.2亿 | ||
中国海外发展(0688) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
长江基建集团(1038) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
金沙中国(1928) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.04 | -- / 20.5亿 | ||
中国生物制药(1177) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||