香港股票

最新
最高
最低
70.6572.0070.65-1.40-1.94%3.45M
76.8077.4576.35-0.20-0.26%1.44M
7.237.357.22-0.07-0.96%16.05M
144.00144.40143.50+0.10+0.07%5.62M
61.4563.0061.45-1.06-1.70%2.75M
31.7632.6431.76-0.70-2.16%4.33M
136.10138.70136.10-2.50-1.80%1.63M
33.0633.5033.04-0.04-0.12%2.67M
8.258.318.21-0.06-0.72%2.52M
13.3813.4813.16+0.18+1.36%7.91M
25.0625.4225.02-0.26-1.03%2.88M
4.424.474.40-0.01-0.23%46.43M
405.40413.20405.20-3.80-0.93%2.08M
15.5015.6815.27-0.16-1.02%13.19M
7.877.907.74-0.05-0.63%16.9M
10.8110.9110.46-0.02-0.18%115.76M
26.8227.3026.38-0.62-2.26%120.86M
8.7708.8408.6700.0000.00%144.14M
85.5085.9585.050.000.00%9.74M
61.8063.3061.65-1.02-1.62%1.54M
6.8006.9006.790-0.050-0.73%82.79M
60.8061.4060.30-0.05-0.08%16.11M
48.7648.9848.20+0.60+1.25%7.57M
29.5629.9628.80+0.64+2.21%26.82M
20.4020.5420.06+0.22+1.09%12.17M
24.7025.0024.48-0.10-0.40%1.17M
94.0594.8091.50+2.45+2.67%21.51M
16.7216.7916.53-0.01-0.06%8.25M
35.4635.6033.66+1.58+4.66%45.87M
11.8411.9111.60+0.21+1.81%10.65M
35.4435.7634.54+0.54+1.55%14M
46.0846.5446.06-0.18-0.39%5.15M
18.5718.7015.90+2.82+17.90%373.47M
5.315.395.30-0.08-1.48%35.48M
85.0086.0084.30-1.05-1.22%19.41M
15.12015.19014.810-0.020-0.13%5.63M
31.7232.5231.28-0.10-0.31%3.9M
19.1319.5818.78-0.32-1.65%29.58M
144.50145.90143.00-0.30-0.21%495.68K
40.6641.3040.64-0.60-1.45%4.1M
10.2210.3110.14-0.10-0.97%3.03M
8.078.207.92-0.05-0.62%8.5M
17.4617.7717.38-0.09-0.51%1.29M
5.125.205.04-0.10-1.92%32.73M
11.5111.5311.17+0.19+1.68%8.31M
46.9247.2646.24+0.64+1.38%3.34M
56.3058.0056.00-1.50-2.60%3.75M
117.70119.10117.30-1.10-0.93%2.63M
85.6093.0084.85+5.75+7.20%281.92M
18.0818.4717.92-0.22-1.20%5.61M
28.1628.3825.90+1.86+7.07%10.07M
7.497.737.38-0.20-2.60%36.67M
24.3424.9224.28-0.24-0.98%991.06K
75.2576.0074.65+0.10+0.13%3.09M
19.7019.7718.47+1.26+6.83%41.24M
44.44044.70043.700+0.840+1.93%8.71M
5.2305.2805.1600.0000.00%130.14M
437.60441.00432.00-3.80-0.86%21.41M
9.109.189.01-0.09-0.98%16.67M
2.792.832.65+0.08+2.95%33.4M
30.9631.1428.60+1.34+4.52%28.25M
73.6074.5069.90+0.35+0.48%18.72M
3.833.853.70-0.02-0.52%106.35M
49.8051.1549.72-1.35-2.64%2.54M
29.9230.5229.30-0.08-0.27%92.83M
79.1580.5077.00-2.20-2.70%42.38M
12.6913.1612.50-0.23-1.78%16M
80.4582.2079.15-0.50-0.62%6.46M
128.50130.30126.60-1.50-1.15%1.92M
34.4834.5033.04+0.76+2.25%4.53M
7.167.277.14+0.06+0.85%6.82M
128.20128.80124.30+1.20+0.94%53.15M
188.80190.60184.20+7.30+4.02%7.71M
118.70120.90118.00-3.00-2.47%6.61M
44.2244.3442.10+1.62+3.80%7.85M
178.00180.30176.70-0.60-0.34%1.76M
37.7637.7836.42-0.20-0.53%2.93M
44.0644.5643.56+0.10+0.23%1.44M
39.6840.0238.44-0.90-2.22%10.56M
34.6434.9832.72+1.92+5.87%32.45M
153.20154.90144.00+2.70+1.79%12.63M
19.9120.0619.57-0.07-0.35%13.78M
45.6646.4843.90+0.02+0.04%41.69M
128.40128.60125.30+0.20+0.16%5.11M
366.20366.80359.80-1.20-0.33%1.19M
13.5713.8013.15-0.28-2.02%8.24M
61.7062.2060.40-0.10-0.16%10.3M
519.50524.50503.00+14.00+2.77%749.89K
86.8089.0086.15-2.25-2.53%5.54M
666.50683.50663.50-19.50-2.84%3.14M
公司
每股收益 / 预测值
营收 / 预测值
市值
时间
2026年5月26日星期二
友邦保险(1299)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
小米集团-W(1810)
每股收益 / 预测值
营收 / 预测值
-- / 0.2855-- / 1,092.6亿
美团-W(3690)
每股收益 / 预测值
营收 / 预测值
-- / -1.16-- / 911.1亿
携程集团(9961)
每股收益 / 预测值
营收 / 预测值
-- / 6.9-- / 181.2亿
中国海外发展(0688)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
长江基建集团(1038)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
金沙中国(1928)
每股收益 / 预测值
营收 / 预测值
-- / 0.04-- / 20.5亿
中国生物制药(1177)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。