名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 422.84 | -0.06% | 2.79M | 422.84-0.06% | 03:59:59 | |
SDOW ProShares UltraPro Short Dow30 | 47.64 | +0.34% | 2.16M | 47.64+0.34% | 03:59:59 | |
UDOW ProShares UltraPro Dow30 | 83.55 | -0.27% | 1.43M | 83.55-0.27% | 03:59:59 | |
DOG 道指ETF-ProShares做空 | 26.80 | +0.11% | 669.92K | 26.80+0.11% | 03:59:59 | |
DXD 道指ETF-ProShares两倍做空 | 26.62 | +0.19% | 545.35K | 26.62+0.19% | 03:59:59 | |
DDM 道指ETF-ProShares两倍做多 | 90.19 | -0.22% | 108.35K | 90.19-0.22% | 03:59:59 | |
IYY iShares Dow Jones U.S. | 145.44 | +0.05% | 15.59K | 145.44+0.05% | 03:59:59 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 英伟达公司 | 145.48 | 144.12 | 145.65 | 143.12 | +0.94% | 161.49M | 145.48+0.94% | 03:59:59 | |
AAPL 苹果 | 196.58 | 195.64 | 197.57 | 195.07 | +0.48% | 45.39M | 196.58+0.48% | 03:59:59 | |
AMZN 亚马逊 | 212.52 | 214.82 | 217.96 | 212.34 | -1.07% | 44.36M | 212.52-1.07% | 03:59:59 | |
MRK 默沙东集团 | 79.29 | 78.28 | 80.31 | 77.10 | +1.29% | 23.8M | 79.29+1.29% | 03:59:59 | |
CSCO 思科系统公司 | 65.84 | 65.33 | 66.34 | 65.38 | +0.78% | 22.66M | 65.84+0.78% | 03:59:59 |
名称 | 价格 |
---|---|
V Visa | 340.38-17.46-4.88% |
BA 波音 | 197.68-2.58-1.29% |
CRM Salesforce Inc | 259.50-3.26-1.24% |
JNJ 强生公司 | 150.73-1.65-1.08% |
AMZN 亚马逊 | 212.52-2.30-1.07% |