最新 | 最高 | 最低 | 涨跌额 | |||
---|---|---|---|---|---|---|
3,316.93 | 3,349.02 | 3,304.59 | -3.97 | -0.12% | ||
10,649.59 | 10,803.67 | 10,586.20 | +38.35 | +0.36% | ||
13,186.40 | 13,317.09 | 13,139.56 | -37.99 | -0.29% | ||
461.15 | 465.89 | 459.09 | -0.10 | -0.02% | ||
香港恒生指数derived | 23,006.27 | 23,405.98 | 22,861.75 | +64.95 | +0.28% | |
43,840.91 | 43,873.55 | 43,100.87 | +601.41 | +1.39% | ||
标普500指数derived | 5,954.50 | 5,959.40 | 5,837.66 | +92.93 | +1.59% | |
18,847.28 | 18,861.33 | 18,372.99 | +302.86 | +1.63% | ||
罗素2000小盘股derived | 2,163.07 | 2,163.23 | 2,126.08 | +23.41 | +1.09% | |
VIX恐慌指数derived | 19.36 | 20.31 | 19.35 | -0.27 | -1.38% | |
25,393.45 | 25,393.68 | 25,012.75 | +265.21 | +1.06% | ||
122,799 | 124,916 | 122,659 | -2,000 | -1.60% | ||
52,325.73 | 52,893.30 | 52,235.22 | -281.88 | -0.54% | ||
3,819.03 | 3,819.05 | 3,806.77 | +13.70 | +0.36% | ||
德国DAX30derived | 23,097.35 | 23,097.89 | 22,523.50 | +602.07 | +2.68% | |
英国富时100derived | 8,880.32 | 8,882.52 | 8,822.00 | +70.58 | +0.80% | |
8,229.41 | 8,229.41 | 8,087.31 | +117.78 | +1.45% | ||
欧洲斯托克50derived | 5,541.15 | 5,542.15 | 5,434.15 | +74.50 | +1.36% | |
929.37 | 929.40 | 921.20 | +7.45 | +0.81% | ||
西班牙IBEX35derived | 13,373.81 | 13,379.81 | 13,220.67 | +50.61 | +0.38% | |
意大利富时MIBderived | 39,047.00 | 39,057.00 | 38,401.00 | +391.91 | +1.01% | |
瑞士SWI20derived | 13,125.20 | 13,132.20 | 12,956.20 | +116.23 | +0.89% | |
6,811.19 | 6,811.94 | 6,734.69 | +11.09 | +0.16% | ||
比利时BEL20derived | 4,462.70 | 4,462.70 | 4,424.10 | +42.19 | +0.95% | |
4,174.75 | 4,229.96 | 4,045.59 | +26.71 | +0.64% | ||
2,760.63 | 2,761.16 | 2,722.83 | +35.93 | +1.32% | ||
3,145.79 | 3,191.13 | 3,127.69 | -54.69 | -1.71% | ||
1,122.85 | 1,142.41 | 1,116.39 | -19.52 | -1.71% | ||
2,586.64 | 2,586.66 | 2,546.72 | +7.12 | +0.28% | ||
87,146.64 | 87,994.71 | 86,942.19 | -839.64 | -0.95% | ||
10,013.80 | 10,029.83 | 9,748.03 | +355.09 | +3.68% | ||
2,498.44 | 2,498.82 | 2,461.02 | +42.11 | +1.71% | ||
12,118.73 | 12,146.35 | 12,007.66 | +83.28 | +0.69% | ||
日经225derived | 37,823.50 | 37,853.00 | 37,370.50 | +671.00 | +1.81% | |
8,245.70 | 8,251.90 | 8,172.40 | +73.30 | +0.90% | ||
22,756.25 | 22,775.02 | 22,611.10 | -296.93 | -1.29% | ||
1,188.41 | 1,211.21 | 1,185.73 | -15.31 | -1.27% | ||
2,532.78 | 2,586.78 | 2,531.24 | -88.97 | -3.39% | ||
6,527.86 | 6,570.95 | 6,347.10 | +257.26 | +4.10% | ||
22,143.15 | 22,261.55 | 22,004.70 | +18.45 | +0.08% | ||
73,085.94 | 73,649.72 | 72,784.54 | -112.16 | -0.15% | ||
1,361.16 | 1,362.80 | 1,355.12 | +4.73 | +0.35% |