注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔍 EXPE (涨幅+19%)已入选本月AI精选股。你还错过了哪些良机？
解锁股票名单
债券指数
| 指数 | 最新价 | 高 | 低 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 832.551 | 832.551 | 832.551 | +0.01% | 28/02 | ||
| TR US 10 Year Government Benchmark | 613.797 | 613.797 | 613.797 | +0.62% | 28/02 | ||
| TR Canada 10 Years Government Benchmark | 885.135 | 885.135 | 885.135 | +0.60% | 28/02 | ||
| TR Canadian Corporate All Bond 5 10 Y | 314.252 | 314.252 | 314.252 | +0.15% | 27/02 | ||
| TR Canadian Corporate All Bond 7 10 Y | 321.916 | 321.916 | 321.916 | +0.15% | 27/02 | ||
| TR Canadian All Bond 5 10 Y | 256.200 | 256.200 | 256.200 | +0.14% | 27/02 | ||
| TR Canadian Corporate All Bond 10+ Y | 363.420 | 363.420 | 363.420 | +0.03% | 27/02 | ||
| TR Canadian Financial All Bond 10+ Y | 357.110 | 357.110 | 357.110 | +0.07% | 27/02 | ||
| TR Canadian All Bond 10+ Y | 303.597 | 303.597 | 303.597 | +0.07% | 27/02 | ||
| TR Canadian Financial All Bond 5 10 Y | 301.502 | 301.502 | 301.502 | +0.15% | 27/02 | ||
| TR Canadian All Bond 7 10 Y | 264.767 | 264.767 | 264.767 | +0.13% | 27/02 | ||
| TR Canadian Financial All Bond 7 10 Y | 319.466 | 319.466 | 319.466 | +0.16% | 27/02 | ||
| TR Canadian Government All Bond 5 10 Y | 214.321 | 214.321 | 214.321 | +0.16% | 27/02 | ||
| TR Canadian Government All Bond 7 10 Y | 226.604 | 226.604 | 226.604 | +0.15% | 27/02 | ||
| TR Canadian Government All Bond 10+ Y | 256.472 | 256.472 | 256.472 | +0.29% | 27/02 | ||
| TR Canadian Industrial All Bond 5 10 Y | 325.834 | 325.834 | 325.834 | +0.15% | 27/02 | ||
| TR Canadian Industrial All Bond 7 10 Y | 333.371 | 333.371 | 333.371 | +0.15% | 27/02 | ||
| TR Canadian Industrial All Bond 10+ Y | 368.344 | 368.344 | 368.344 | +0.02% | 27/02 | ||
| TR Canadian Provincial All Bond 5 10 Y | 269.119 | 269.119 | 269.119 | +0.11% | 27/02 | ||
| TR Canadian Provincial All Bond 7 10 Y | 275.230 | 275.230 | 275.230 | +0.09% | 27/02 | ||
| TR Canadian Provincial All Bond 10+ Y | 304.647 | 304.647 | 304.647 | +0.01% | 27/02 | ||
| TR Sweden 10 Years Government Benchmark | 1,015.277 | 1,015.277 | 1,015.277 | +0.01% | 28/02 | ||
| TR Italy 10 Years Government Benchmark | 1,186.275 | 1,186.275 | 1,186.275 | +0.01% | 28/02 | ||
| TR Switzerland 10 Years Government Benchmark | 377.449 | 377.449 | 377.449 | +0.01% | 28/02 | ||
| Nifty GS 10Yr | 2,478.07 | 2,480.64 | 2,477.71 | -0.01% | 17:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 891.60 | 891.91 | 891.18 | -0.03% | 17:54:32 | ||
| DBAG Eurogov Germany 5-10 PR | 105.42 | 105.81 | 105.43 | -0.37% | 12/02 | ||
| DBAG Eurogov Germany 10+ PR | 107.17 | 107.48 | 106.91 | +0.34% | 28/02 | ||
| DBAG Eurogov Germany 1-10 PR | 88.94 | 89.00 | 88.88 | +0.12% | 28/02 | ||
| EB REXX Germany 5.5-10.5 PR | 115.98 | 116.04 | 115.74 | +0.20% | 28/02 | ||
| TR Germany 10 Years Government Benchmark | 565.707 | 565.707 | 565.707 | +0.01% | 28/02 | ||
| Eb.Rexx Government Germany 5.5-10.5 TR | 221.0100 | 221.1380 | 220.5540 | +0.21% | 28/02 | ||
| TR Netherlands 10 Years Government Benchmark | 635.398 | 635.398 | 635.398 | +0.01% | 28/02 | ||
| TR France 10 Years Government Benchmark | 756.504 | 756.504 | 756.504 | +0.01% | 28/02 | ||
| Tel Gov - CPI Linked 5-10 | 381.3 | 381.9 | 381.2 | -0.04% | 20:35:21 | ||
| Tel Gov - CPI Linked 10+ | 379.2 | 380.2 | 379.2 | -0.19% | 20:35:21 | ||
| Tel Gov - Shekel 5+ | 623.0 | 624.6 | 622.8 | -0.17% | 20:35:21 | ||
| TR Denmark 10 Years Government Benchmark | 777.927 | 777.927 | 777.927 | +0.01% | 28/02 | ||
| TR Australia 10 Years Government Benchmark | 1,327.591 | 1,327.591 | 1,327.591 | +0.31% | 28/02 | ||
| TR Spain 10 Years Government Benchmark | 1,212.074 | 1,212.074 | 1,212.074 | +0.01% | 28/02 | ||
| TR Ireland 10 Years Government Benchmark | 865.279 | 865.279 | 865.279 | +0.00% | 28/02 | ||
| TR Belgium 10 Years Government Benchmark | 794.449 | 794.449 | 794.449 | +0.01% | 28/02 | ||
| TR Japan 10 Years Government Benchmark | 310.494 | 310.494 | 310.494 | +0.19% | 28/02 | ||
| 沪公司债 | 248.10 | 248.10 | 248.08 | +0.03% | 14:59:59 | ||
| 上证转债 | 376.52 | 379.93 | 375.94 | -0.54% | 14:59:59 | ||
| 沪企债30 | 177.28 | 177.28 | 177.28 | +0.02% | 14:59:59 | ||
| 信用100 | 195.95 | 195.98 | 195.95 | +0.01% | 14:59:59 | ||
| 国债指数 | 223.41 | 223.44 | 223.24 | +0.09% | 14:59:59 | ||
| 5年信用 | 246.12 | 246.12 | 246.08 | +0.04% | 14:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 901.049 | 901.049 | 901.049 | +0.01% | 28/02 | ||
| TR New Zealand 10 Years Government Benchmark | 990.440 | 990.440 | 990.440 | +0.64% | 28/02 | ||
| TR Greece 10 Years Government Benchmark | 385.369 | 385.369 | 385.369 | +0.01% | 28/02 | ||
| Tadawul Sukuk & Bonds | 917.49 | 917.49 | 916.93 | +0.06% | 02/03 | ||
| TR Poland 10 Years Government Benchmark | 447.726 | 447.726 | 447.726 | +0.01% | 28/02 | ||
| TR Austria 10 Years Government Benchmark | 681.565 | 681.565 | 681.565 | +0.01% | 28/02 | ||
| TR Czech Republic 10 Years Government Benchmark | 320.635 | 320.635 | 320.635 | +0.01% | 28/02 | ||
| TR Norway 10 Years Government Benchmark | 559.385 | 559.385 | 559.385 | +0.01% | 28/02 | ||
| TR Finland 10 Years Government Benchmark | 722.095 | 722.095 | 722.095 | +0.01% | 28/02 | ||
| TR Eurozone 10 Years Government Benchmark | 244.663 | 244.663 | 244.663 | +0.01% | 28/02 | ||
| TR Hungary 10 Years Government Benchmark | 577.360 | 577.360 | 577.360 | +0.01% | 28/02 | ||
| TR South Africa 10 Years Government Benchmark | 1,200.034 | 1,200.034 | 1,200.034 | +0.03% | 28/02 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145.73 | 146.20 | 145.73 | -0.29% | 20:18:00 |