突发资讯
立减45% 0
🔍 EXPE (涨幅+19%)已入选本月AI精选股。你还错过了哪些良机?
解锁股票名单

外汇期货远期汇率

 名称卖价买价最高最低涨跌额时间
EURUSD ON FWD0.45250.48250.49300.4660-0.903512:04:41
EURUSD TN FWD0.46000.48000.48000.18200.097012:04:29
EURUSD SN FWD0.43700.46600.48000.4550-0.039012:05:04
EURUSD SW FWD3.32003.36003.34003.19000.100012:04:58
EURUSD 2W FWD7.15007.17007.16006.94000.230012:05:03
EURUSD 3W FWD10.930011.010010.970010.65000.130012:04:17
EURUSD 1M FWD17.490017.650017.570016.20001.270012:05:07
EURUSD 2M FWD33.280033.440034.380031.6000-0.260012:05:07
EURUSD 3M FWD51.050051.570051.410049.98000.350012:05:03
EURUSD 4M FWD69.980070.660070.940068.7400-0.430012:05:07
EURUSD 5M FWD87.150087.300088.190085.87000.740012:05:01
EURUSD 6M FWD105.0600105.5900106.6800105.2200-0.520012:05:07
EURUSD 7M FWD122.7500124.1500125.2000123.4400-0.870012:05:07
EURUSD 8M FWD140.2100140.9200142.6900140.68000.910012:05:07
EURUSD 9M FWD156.7800158.5400159.8200157.4800-0.680012:05:07
EURUSD 10M FWD174.9600177.5800178.9600176.2700-0.870012:05:03
EURUSD 11M FWD192.6200194.0200196.3500192.89000.220012:05:04
EURUSD 1Y FWD207.1300209.6300212.1100208.32000.390012:05:05
EURUSD 15M FWD257.7500259.7900262.6700257.80000.890011:35:05
EURUSD 21M FWD353.9400356.8000361.2300354.35002.020011:35:06
EURUSD 2Y FWD397.5900401.8200408.0100399.75001.350011:35:05
EURUSD 3Y FWD574.9700581.9200593.4000578.9000-0.450011:35:05
EURUSD 4Y FWD742.9300752.1400771.7500748.0000-0.630011:35:02
EURUSD 5Y FWD908.3900919.8100942.6000912.3000-2.190011:35:06
EURUSD 6Y FWD1065.00001093.00001114.63001080.00002.000011:35:01
EURUSD 7Y FWD1237.00001242.00001294.00001241.0000-15.000011:34:57
EURUSD 8Y FWD1379.00001417.00001445.00001397.0000-3.000011:35:02
EURUSD 9Y FWD1528.00001571.00001603.00001546.0000-14.000011:35:01
EURUSD 10Y FWD1678.00001728.00001780.00001699.0000-15.000011:35:01
EURUSD 12Y FWD1969.08002042.03002076.70901960.6047-11.579312:04:57
EURUSD 15Y FWD2465.07012561.77002608.88352453.6433-21.472212:04:57
EURUSD 20Y FWD3361.09013503.08013568.26613344.5730-40.897212:04:57
EURUSD 30Y FWD4716.06014959.68025082.76664681.5938-118.255912:04:57
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。