注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
为你的投资组合注入强大动能：8月AI精选股重磅发布
用AI选股
主要交易所交易票据ETC-英为财情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.220 | +1.83% | 0 | 17:00:05 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 30.070 | +1.66% | 1.29K | 17:02:35 | ||
| DE000DA0AB14 | DEDA0A. | 27.520 | +1.21% | 2.66K | 16:31:47 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 281.860 | -0.07% | 0 | 16:45:08 | ||
| DE000VP2HYD0 | DEVP2H. | 171.190 | +0.87% | 17.00 | 16:24:41 | ||
| DE000LS9NCK3 | DELS9N. | 220.910 | +0.45% | 0.03K | 14:15:14 | ||
| CB ZT RWE Long x3 31Dec99 | DECZ24. | 0.630 | +3.28% | 0 | 17:08:17 | ||
| Vontobel Call 28.8 EUR Unilever | DEVZ64. | 2.520 | -1.18% | 0 | 16:14:23 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 27.080 | +1.58% | 0 | 16:30:15 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.670 | +1.14% | 0 | 16:54:53 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 117.310 | 0.00% | 0 | 02/08 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 174.110 | +2.65% | 0 | 16:30:12 | ||
| CB ZT SAP Long x2 31Dec99 | DECZ24. | 2,856.710 | +1.67% | 0 | 17:02:13 | ||
| Vontobel Call 29.2 EUR Unilever | DEVZ71. | 2.400 | -0.83% | 0 | 16:35:01 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 263.750 | +1.80% | 26.00 | 16:17:08 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 52.230 | +0.97% | 0 | 16:45:11 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 53.930 | 0.00% | 0 | 02/08 | ||
| CB ZT Allianz Long x2 SE 31Dec99 | DECZ24. | 1,897.320 | +3.75% | 0 | 16:50:27 | ||
| CB ZT SAP Long x3 31Dec99 | DECZ24. | 3,506.340 | +2.60% | 0 | 17:01:45 | ||
| Vontobel Call 30.7 EUR Unilever | DEVZ71. | 2.210 | -1.34% | 0 | 16:35:04 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 20.280 | -0.69% | 0 | 16:30:13 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 966.600 | +1.31% | 0 | 16:15:01 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 58.680 | 0.00% | 0 | 02/08 | ||
| CB ZT Allianz Long x3 SE 31Dec99 | DECZ24. | 1,960.590 | +6.31% | 0 | 17:13:03 | ||
| CB ZT VOLKSWAGEN Long x3 31Dec99 | DECZ32. | 6.340 | +0.32% | 0 | 16:55:23 | ||
| Vontobel Call 31.1 EUR Unilever | DEVZ8J. | 2.110 | -0.47% | 0 | 16:24:41 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 37.300 | +0.87% | 0 | 16:30:13 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 210.750 | +1.37% | 0 | 17:05:49 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 104.350 | 0.00% | 0 | 02/08 | ||
| CB ZT ArcelorMittal Long x2 31Dec99 | DECZ32. | 1.020 | +0.99% | 0 | 17:09:38 | ||
| HSBC Call 1.7 EUR PNE Wind AG | DETD8A. | 13.740 | +0.22% | 0 | 17:05:50 | ||
| Vontobel Call 31.8 EUR Unilever | DEVZ8G. | 2.050 | -0.97% | 0 | 16:34:59 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 68.190 | +1.46% | 0 | 16:30:13 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 191.280 | +1.51% | 0 | 17:05:49 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 252.790 | +1.77% | 0 | 16:24:42 | ||
| CB ZT BASF Long x2 31Dec99 | DECZ24. | 93.830 | -0.06% | 0 | 16:54:06 | ||
| HSBC Call 27.03 EUR Unilever | DETB5H. | 3.260 | 0.00% | 0 | 17:05:49 | ||
| Vontobel S-BOX Smart Grid Pe31Dec99 | DEVT0D. | 389.350 | +0.66% | 0 | 16:35:00 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 85.690 | 0.00% | 0 | 02/08 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 95.700 | 0.00% | 0 | 02/08 |