注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔍 EXPE (涨幅+19%)已入选本月AI精选股。你还错过了哪些良机？
解锁股票名单
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 4,129.71 | 4,132.45 | 4,048.06 | +48.69 | +1.19% | 28/02 | ||
| 泛欧斯托克600指数 | 562.98 | 563.78 | 556.24 | +5.78 | +1.04% | 20:32:15 | ||
| 富时全球100指数 | 4,067.26 | 4,067.28 | 4,058.63 | +10.00 | +0.25% | 20:16:00 | ||
| MSCI全球所有国家指数 | 865.86 | 865.94 | 863.05 | +2.91 | +0.34% | 20:32:15 | ||
| 汤森路透英国50指数 | 136.02 | 136.02 | 134.50 | +0.78 | +0.58% | 28/02 | ||
| MSCI以色列指数 | 286.48 | 286.48 | 282.70 | +4.08 | +1.44% | 20:32:17 | ||
| MSCI巴西指数 | 1,249.91 | 1,281.37 | 1,241.51 | 0.00 | 0.00% | 01/03 | ||
| MSCI法国指数 | 232.47 | 232.90 | 228.63 | +3.21 | +1.40% | 20:32:30 | ||
| MSCI香港指数 | 11,021.33 | 11,142.79 | 10,979.46 | -22.22 | -0.20% | 20:32:26 | ||
| MSCI比利时指数 | 91.37 | 91.43 | 90.78 | +0.93 | +1.03% | 20:31:50 | ||
| MSCI芬兰指数 | 133.64 | 133.83 | 131.90 | +1.85 | +1.40% | 20:31:53 | ||
| MSCI意大利指数 | 101.75 | 101.90 | 100.18 | +0.96 | +0.95% | 20:32:18 | ||
| MSCI瑞典指数 | 22,000.47 | 22,056.73 | 21,777.57 | +185.69 | +0.85% | 20:32:22 | ||
| MSCI新加坡指数 | 1,851.14 | 1,855.75 | 1,846.81 | +4.32 | +0.23% | 20:32:17 | ||
| MSCI荷兰指数 | 258.72 | 258.89 | 255.86 | +2.21 | +0.86% | 20:32:28 | ||
| MSCI瑞士指数 | 1,666.08 | 1,668.21 | 1,645.40 | +14.97 | +0.91% | 20:32:22 | ||
| MSCI智利指数 | 1,128.59 | 1,128.73 | 1,124.94 | +4.51 | +0.40% | 20:32:28 | ||
| MSCI加拿大指数 | 3,282.12 | 3,282.12 | 3,229.55 | +0.00 | +0.00% | 01/03 | ||
| MSCI德国指数 | 211.52 | 212.31 | 206.79 | +4.28 | +2.07% | 20:32:22 | ||
| MSCI爱尔兰指数 | 82.34 | 82.43 | 81.08 | +0.77 | +0.94% | 20:32:20 | ||
| MSCI挪威指数 | 3,864.61 | 3,865.02 | 3,805.31 | +77.85 | +2.06% | 20:32:07 | ||
| MSCI丹麦指数 | 18,668.23 | 18,788.91 | 18,514.41 | +10.55 | +0.06% | 20:32:12 | ||
| MSCI新西兰指数 | 156.29 | 156.48 | 155.30 | -1.10 | -0.70% | 12:56:18 | ||
| MSCI葡萄牙指数 | 40.93 | 40.95 | 40.28 | +0.05 | +0.12% | 20:32:21 | ||
| MSCI西班牙指数 | 167.62 | 167.81 | 165.32 | +0.54 | +0.32% | 20:32:28 | ||
| MSCI英国指数 | 2,535.20 | 2,535.90 | 2,516.05 | +20.92 | +0.83% | 20:32:28 | ||
| MSCI哥伦比亚指数 | 527.24 | 533.79 | 523.35 | 0.00 | 0.00% | 01/03 | ||
| MSCI捷克指数 | 379.19 | 379.79 | 378.17 | +0.36 | +0.10% | 20:32:24 | ||
| MSCI希腊指数 | 6.210 | 6.230 | 6.070 | +0.000 | +0.00% | 01/03 | ||
| MSCI埃及指数 | 5,505.89 | 5,539.49 | 5,488.34 | +63.30 | +1.16% | 20:02:05 | ||
| MSCI匈牙利指数 | 3,295.74 | 3,295.74 | 3,267.05 | +14.36 | +0.44% | 20:32:28 | ||
| MSCI印度指数 | 2,580.10 | 2,590.76 | 2,552.77 | +5.96 | +0.23% | 20:00:10 | ||
| MSCI印度尼西亚指数 | 5,985.84 | 6,047.16 | 5,786.60 | +302.10 | +5.32% | 17:45:10 | ||
| MSCI韩国指数 | 751.94 | 779.77 | 751.80 | 0.00 | 0.00% | 01/03 | ||
| MSCI马来西亚指数 | 495.49 | 498.54 | 494.58 | -0.78 | -0.16% | 17:30:14 | ||
| MSCI墨西哥指数 | 5,303.75 | 5,368.28 | 5,284.88 | 0.00 | 0.00% | 01/03 | ||
| MSCI秘鲁指数 | 1,820.95 | 1,820.99 | 1,788.44 | 0.00 | 0.00% | 01/03 | ||
| MSCI菲律宾指数 | 1,084.90 | 1,099.45 | 1,084.90 | +4.41 | +0.41% | 15:30:09 | ||
| MSCI波兰指数 | 1,687.82 | 1,690.02 | 1,660.92 | +4.38 | +0.26% | 20:32:22 | ||
| MSCI南非指数 | 1,772.69 | 1,773.27 | 1,735.47 | +37.39 | +2.15% | 20:32:27 | ||
| MSCI泰国指数 | 403.94 | 412.71 | 403.42 | -5.94 | -1.45% | 18:25:04 | ||
| MSCI土耳其指数 | 11,023,715 | 11,072,276 | 10,698,341 | +439984 | +4.16% | 20:32:26 | ||
| MSCI阿根廷指数 | 8,602.26 | 8,607.52 | 8,237.89 | +0.00 | +0.00% | 01/03 | ||
| MSCI约旦指数 | 132.54 | 133.08 | 132.28 | +0.05 | +0.04% | 20:32:05 | ||
| MSCI摩洛哥指数 | 396.41 | 398.15 | 394.04 | +2.29 | +0.58% | 20:32:25 | ||
| MSCI阿曼指数 | 681.09 | 686.77 | 681.09 | -3.58 | -0.52% | 19:15:48 | ||
| MSCI巴基斯坦指数 | 378.75 | 384.63 | 378.40 | -5.49 | -1.43% | 17:39:10 | ||
| MSCI卡塔尔指数 | 754.83 | 754.83 | 746.35 | +1.42 | +0.19% | 20:00:11 | ||
| MSCI斯里兰卡指数 | 659.87 | 676.31 | 658.25 | -11.56 | -1.72% | 17:30:16 | ||
| MSCI阿联酋指数 | 482.49 | 483.24 | 480.34 | +1.36 | +0.28% | 20:32:28 | ||
| MSCI欧盟指数 | 180.48 | 180.81 | 177.76 | +2.16 | +1.21% | 20:32:16 | ||
| MSCI欧洲指数(仅发达市场) | 2,252.48 | 2,254.47 | 2,210.05 | +37.44 | +1.69% | 20:31:48 | ||
| MSCI全球指数(仅发达市场) | 3,819.14 | 3,819.60 | 3,806.77 | +13.81 | +0.36% | 20:32:30 | ||
| 富时欧洲指数 | 8,206.24 | 8,206.24 | 8,099.14 | +85.08 | +1.05% | 20:17:30 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 470.69 | 475.62 | 454.08 | +16.26 | +3.58% | 20:32:33 | ||
| MSCI澳大利亚指数(美元) | 5,602.77 | 5,609.31 | 5,560.23 | +48.02 | +0.86% | 13:30:12 | ||
| MSCI巴西净收益指数(美元) | 475.89 | 487.87 | 472.70 | 0.00 | 0.00% | 01/03 | ||
| MSCI加拿大净收益指数(美元) | 9,000.03 | 9,000.03 | 8,834.89 | +0.00 | +0.00% | 01/03 | ||
| MSCI智利净收益指数(美元) | 316.59 | 316.63 | 315.57 | +1.26 | +0.40% | 20:32:28 | ||
| MSCI中国净收益指数(美元) | 574.57 | 584.99 | 570.73 | +2.21 | +0.39% | 20:32:26 | ||
| MSCI德国净收益指数(欧元) | 367.49 | 368.85 | 359.27 | +7.44 | +2.07% | 20:32:22 | ||
| MSCI西班牙净收益指数(欧元) | 340.77 | 341.14 | 336.08 | +1.10 | +0.32% | 20:32:28 | ||
| MSCI法国净收益指数(欧元) | 400.96 | 401.70 | 394.33 | +5.56 | +1.41% | 20:32:15 | ||
| MSCI印度尼西亚净收益指数(美元) | 1,394.92 | 1,408.28 | 1,341.98 | +78.39 | +5.95% | 17:45:14 | ||
| MSCI印度净收益指数(美元) | 1,113.13 | 1,117.60 | 1,100.69 | +5.31 | +0.48% | 20:00:11 | ||
| MSCI意大利净收益指数(欧元) | 217.70 | 218.01 | 214.32 | +2.06 | +0.96% | 20:32:33 | ||
| MSCI日本净收益指数(日元) | 3,681.15 | 3,682.21 | 3,641.16 | +66.63 | +1.84% | 15:00:14 | ||
| MSCI日本净收益指数(美元) | 8,806.87 | 8,813.45 | 8,695.76 | +172.03 | +1.99% | 15:00:15 | ||
| MSCI韩国净收益指数(美元) | 732.95 | 766.13 | 732.38 | 0.00 | 0.00% | 01/03 | ||
| MSCI墨西哥净收益指数(美元) | 617.89 | 625.41 | 615.69 | 0.00 | 0.00% | 01/03 | ||
| MSCI马来西亚净收益指数(美元) | 377.07 | 380.00 | 376.79 | -0.76 | -0.20% | 17:30:15 | ||
| MSCI荷兰净收益指数(欧元) | 464.44 | 464.75 | 459.30 | +3.97 | +0.86% | 20:32:28 | ||
| MSCI土耳其净收益指数(欧元) | 202.29 | 204.41 | 197.23 | +7.08 | +3.63% | 20:32:11 | ||
| MSCI美国净收益指数(欧元) | 750.35 | 752.59 | 735.57 | +0.00 | +0.00% | 01/03 | ||
| MSCI美国净收益指数(美元) | 17,033.14 | 17,046.09 | 16,702.50 | +0.00 | +0.00% | 01/03 | ||
| MSCI南非净收益指数(美元) | 597.23 | 597.50 | 585.09 | +10.53 | +1.79% | 20:32:26 | ||
| MSCI澳大利亚指数(澳元) | 1,644.64 | 1,646.18 | 1,631.93 | +13.71 | +0.84% | 13:30:08 | ||
| 道琼斯奥地利指数 | 406.67 | 406.82 | 398.02 | +6.62 | +1.66% | 20:32:31 | ||
| 道琼斯奥地利指数(美元) | 331.61 | 331.61 | 322.24 | +7.55 | +2.33% | 20:32:26 | ||
| 道琼斯澳大利亚指数(美元) | 462.98 | 463.28 | 458.95 | +4.52 | +0.99% | 20:32:26 | ||
| 道琼斯比利时指数 | 539.97 | 540.53 | 534.65 | +4.71 | +0.88% | 20:32:26 | ||
| 道琼斯比利时指数(美元) | 440.53 | 440.75 | 433.90 | +6.71 | +1.55% | 20:32:26 | ||
| 道琼斯巴西指数 | 9,869,344 | 9,869,344 | 9,869,344 | -185631 | -1.85% | 28/02 | ||
| 道琼斯加拿大指数 | 856.16 | 856.34 | 855.93 | 0.00 | 0.00% | 20:32:30 | ||
| 道琼斯加拿大指数(美元) | 685.21 | 685.83 | 684.36 | -1.40 | -0.20% | 20:32:25 | ||
| 道琼斯瑞士指数 | 838.54 | 839.67 | 828.22 | +7.71 | +0.93% | 20:32:26 | ||
| 道琼斯智利指数 | 883.45 | 883.80 | 878.16 | +3.21 | +0.37% | 20:32:33 | ||
| 道琼斯智利指数(美元) | 346.65 | 346.76 | 343.73 | +1.51 | +0.44% | 20:32:30 | ||
| 道琼斯德国指数 | 552.79 | 554.91 | 540.42 | +11.41 | +2.11% | 20:32:26 | ||
| 道琼斯德国指数(美元) | 449.33 | 450.81 | 436.14 | +12.16 | +2.78% | 20:32:31 | ||
| 道琼斯澳大利亚指数 | 565.15 | 565.63 | 560.18 | +4.84 | +0.86% | 20:32:26 | ||
| 道琼斯丹麦指数 | 2,492.69 | 2,506.84 | 2,470.93 | +2.26 | +0.09% | 20:32:26 | ||
| 道琼斯丹麦指数(美元) | 2,070.24 | 2,072.43 | 2,037.74 | +15.21 | +0.74% | 20:32:26 | ||
| 道琼斯欧洲指数 | 435.91 | 436.33 | 427.74 | +7.28 | +1.70% | 20:32:30 | ||
| 道琼斯欧洲加权平均指数(欧元) | 2,307.42 | 2,311.55 | 2,275.72 | +26.14 | +1.15% | 20:32:33 | ||
| 道琼斯西班牙顶尖30指数(欧元) | 780.80 | 781.41 | 770.45 | +4.03 | +0.52% | 20:32:33 | ||
| 道琼斯西班牙指数 | 506.30 | 506.80 | 499.56 | +1.83 | +0.36% | 20:32:26 | ||
| 道琼斯西班牙指数(美元) | 310.31 | 310.50 | 304.01 | +3.15 | +1.03% | 20:32:31 | ||
| 道琼斯芬兰指数 | 1,501.79 | 1,503.96 | 1,480.09 | +19.99 | +1.35% | 20:32:26 | ||
| 道琼斯芬兰指数(美元) | 1,095.31 | 1,096.11 | 1,073.66 | +21.75 | +2.03% | 20:32:26 | ||
| 道琼斯法国顶尖30指数(欧元) | 573.73 | 574.70 | 563.98 | +8.08 | +1.43% | 20:32:33 | ||
| 道琼斯法国指数 | 567.66 | 568.70 | 558.23 | +7.94 | +1.42% | 20:32:31 | ||
| 道琼斯法国指数(美元) | 469.17 | 469.74 | 458.16 | +9.61 | +2.09% | 20:32:26 | ||
| 道琼斯英国指数 | 388.30 | 388.44 | 384.84 | +3.10 | +0.81% | 20:32:26 | ||
| 道琼斯英国指数(美元) | 263.23 | 263.29 | 259.43 | +3.79 | +1.46% | 20:32:26 | ||
| 道琼斯全球加权平均指数(美元) | 5,256.04 | 5,257.34 | 5,217.57 | +37.36 | +0.72% | 20:32:29 | ||
| 道琼斯全球加权平均指数(欧元) | 4,727.37 | 4,741.51 | 4,716.36 | +2.46 | +0.05% | 20:32:29 | ||
| 道琼斯希腊指数 | 63.72 | 63.77 | 63.67 | -0.02 | -0.04% | 20:32:30 | ||
| 道琼斯希腊指数(美元) | 38.35 | 38.36 | 38.08 | +0.24 | +0.62% | 20:32:30 | ||
| 道琼斯香港指数 | 388.21 | 392.32 | 386.67 | -0.49 | -0.13% | 20:32:25 | ||
| 道琼斯印度尼西亚指数 | 1,124.35 | 1,135.20 | 1,072.42 | +51.92 | +4.84% | 20:32:26 | ||
| 道琼斯印度尼西亚指数(美元) | 135.91 | 137.18 | 128.85 | +7.06 | +5.48% | 20:32:26 | ||
| 道琼斯爱尔兰指数 | 834.04 | 835.06 | 826.61 | +3.11 | +0.37% | 20:32:25 | ||
| 道琼斯爱尔兰指数(美元) | 664.40 | 664.85 | 653.88 | +6.84 | +1.04% | 20:32:25 | ||
| 道琼斯意大利顶尖30指数(欧元) | 4,029.37 | 4,035.44 | 3,967.75 | +38.33 | +0.96% | 20:32:33 | ||
| 道琼斯意大利指数 | 295.16 | 295.60 | 290.60 | +2.72 | +0.93% | 20:32:26 | ||
| 道琼斯意大利指数(美元) | 197.75 | 197.97 | 193.30 | +3.12 | +1.60% | 20:32:26 | ||
| 道琼斯日本指数 | 180.78 | 180.88 | 177.85 | +3.08 | +1.73% | 20:32:26 | ||
| 道琼斯日本指数(美元) | 149.23 | 150.45 | 148.10 | +2.07 | +1.41% | 20:32:26 | ||
| 道琼斯韩国指数 | 595.28 | 595.48 | 594.76 | -0.05 | -0.01% | 20:32:25 | ||
| 道琼斯墨西哥指数 | 3,479.77 | 3,481.17 | 3,477.44 | +0.16 | +0.00% | 20:32:33 | ||
| 道琼斯墨西哥指数(美元) | 520.89 | 522.51 | 519.71 | +0.97 | +0.19% | 20:32:33 | ||
| 道琼斯马来西亚指数 | 306.91 | 308.78 | 306.76 | -0.58 | -0.19% | 20:32:31 | ||
| 道琼斯马来西亚指数(美元) | 186.99 | 188.52 | 186.90 | -0.51 | -0.27% | 20:32:26 | ||
| 道琼斯荷兰指数 | 948.02 | 948.88 | 936.93 | +8.39 | +0.89% | 20:32:25 | ||
| 道琼斯挪威指数 | 674.50 | 674.68 | 662.87 | +11.29 | +1.70% | 20:32:30 | ||
| 道琼斯挪威指数(美元) | 361.19 | 361.19 | 352.42 | +8.41 | +2.38% | 20:32:25 | ||
| 道琼斯菲律宾指数 | 629.10 | 634.76 | 625.13 | +3.65 | +0.58% | 20:32:26 | ||
| 道琼斯葡萄牙指数 | 140.30 | 140.37 | 138.23 | +0.10 | +0.07% | 20:32:26 | ||
| 道琼斯葡萄牙指数(美元) | 99.32 | 99.36 | 97.37 | +0.72 | +0.73% | 20:32:26 | ||
| 道琼斯瑞典顶尖30指数 | 2,167.46 | 2,173.76 | 2,135.96 | +26.97 | +1.26% | 20:32:33 | ||
| 道琼斯瑞典指数 | 1,787.16 | 1,791.80 | 1,768.86 | +15.29 | +0.86% | 20:32:26 | ||
| 道琼斯瑞典指数(美元) | 989.86 | 991.57 | 972.84 | +16.37 | +1.68% | 20:32:26 | ||
| 道琼斯新加坡指数 | 372.00 | 372.94 | 371.09 | +0.86 | +0.23% | 20:32:32 | ||
| 道琼斯新加坡指数(美元) | 447.26 | 447.79 | 445.49 | +1.36 | +0.31% | 20:32:32 | ||
| 道琼斯土耳其顶尖20指数 | 10,318.52 | 10,374.60 | 9,907.57 | +405.79 | +4.09% | 20:32:33 | ||
| 道琼斯台湾指数 | 563.41 | 572.60 | 559.54 | -8.00 | -1.40% | 20:32:25 | ||
| 道琼斯台湾指数(美元) | 441.82 | 447.91 | 438.09 | -7.01 | -1.56% | 20:32:25 | ||
| 道琼斯全球指数 | 648.96 | 649.01 | 646.85 | +2.24 | +0.35% | 20:32:25 | ||
| 道琼斯香港顶尖30指数 | 7,257.68 | 7,331.45 | 7,235.64 | +16.19 | +0.22% | 20:32:33 | ||
| 道琼斯南非指数 | 2,320.60 | 2,321.55 | 2,276.02 | +42.98 | +1.89% | 20:32:26 | ||
| 道琼斯南非指数(美元) | 341.29 | 341.46 | 334.33 | +5.12 | +1.52% | 20:32:26 | ||
| 纽约梅隆银行国际100ADR指数 | 1,460.76 | 1,460.76 | 1,446.02 | -0.64 | -0.04% | 28/02 | ||
| 纳斯达克全球指数 | 2,555.69 | 2,555.90 | 2,549.01 | +8.76 | +0.34% | 20:32:32 | ||
| 富时中国50指数(美元) | 15,902.94 | 16,202.86 | 15,786.07 | +36.27 | +0.23% | 15:59:59 | ||
| 富时社会责任欧洲50指数 | 5,666.26 | 5,666.77 | 5,600.73 | +44.89 | +0.80% | 20:16:00 | ||
| 富时社会责任全球100指数 | 14,803.23 | 14,803.28 | 14,766.89 | +44.07 | +0.30% | 20:16:00 | ||
| 富时全球指数 | 569.45 | 569.50 | 567.62 | +1.94 | +0.34% | 20:17:33 | ||
| 富时亚太指数 | 364.92 | 369.16 | 362.53 | +2.02 | +0.56% | 20:16:00 | ||
| 富时日本指数 | 108.32 | 108.35 | 106.17 | +2.08 | +1.96% | 14:49:59 | ||
| 富时全球指数(仅发达和高级新兴市场) | 1,047.60 | 1,047.60 | 1,044.47 | +3.44 | +0.33% | 20:16:00 | ||
| 富时中国50指数 | 15,821.30 | 15,821.30 | 15,821.30 | 0.00 | 0.00% | 01/03 | ||
| 泛欧斯托克600指数 | 557.19 | 557.19 | 552.20 | +0.08 | +0.01% | 28/02 |