| 2026年7月7日星期二 | | | | | | | | |
| | | - | | - | 153.8亿 | | 53.22-68.25% | - | | | - |
| | | - | | - | 153.8亿 | | 61.900.00% | - | | | - |
| | | - | | - | 38.3亿 | | 7.46+35.64% | - | | | - |
| | | 0.5236 | | 4亿 | 34.4亿 | | 67.71+10.15% | | | | - |
| | | 0.4975 | | 1.65亿 | 18.1亿 | | 35.21+0.98% | | | | - |
| | | - | | 1,764万 | 7.88亿 | | 37.72-0.29% | | | | - |
| | | -0.003 | | 8,644万 | 6.82亿 | | 56.11-2.60% | | | | - |
| | | - | | - | 4.82亿 | | 3.81+4.21% | - | | | - |
| | | 0.5585 | | 3,130万 | 3.5亿 | | 21.42-4.20% | | | | - |
| | | - | | - | 5,693万 | | 8.69-1.25% | - | | | - |
| | | -0.5767 | | 3.32亿 | 2,466万 | | 2.97+12.08% | | | | - |
| | | - | | - | 1,999万 | | 159.70+3.03% | - | | | - |
| 2026年7月8日星期三 | | | | | | | | |
| | | 1.61 | | 99.7亿 | 2,867.4亿 | | 326.65-1.97% | - | | | - |
| | | - | | - | 2,270.9亿 | | 534.00-1.48% | - | | | - |
| | | - | | - | 2,270.9亿 | | 526.10-1.00% | - | | | - |
| | | 0.2398 | | 15.2亿 | 94.9亿 | | 24.68+1.11% | | | | - |
| | | 1.32 | | 14.2亿 | 58.5亿 | | 194.10-1.92% | | | | - |
| | | 1.69 | | 4.35亿 | 45.6亿 | | 152.55+1.69% | | | | - |
| | | - | | - | 25.4亿 | | 1,335.00+0.15% | - | | | - |
| | | - | | 2.41亿 | 24.4亿 | | 17.260.00% | - | | | - |
| | | 25.10 | | - | 10.4亿 | | 463.000.00% | - | | | - |
| | | -0.0527 | | 3.69亿 | 6.4亿 | | 27.53-2.17% | | | | - |
| | | - | | - | 4.87亿 | | 25.00+0.40% | - | | | - |
| | | - | | - | 3,966万 | | 312.58+0.19% | - | | | - |
| | | - | | - | 1,694万 | | 20.23-1.32% | - | | | - |
| | | - | | - | 1,065万 | | 4.86+1.99% | | | | - |
| | | - | | - | 167万 | | 0.01+5.88% | - | | | - |
| 2026年7月9日星期四 | | | | | | | | |
| | | 0.1866 | | 466.4亿 | 1.31万亿 | | 42.00-0.24% | - | | | - |
| | | 2.21 | | 239.7亿 | 1,958.4亿 | | 144.46+10.11% | - | | | - |
| | | 2.21 | | 239.7亿 | 1,958.4亿 | | 143.29-0.64% | | | | - |
| | | 0.2382 | | 59.5亿 | 1,665.6亿 | | 54.09+5.36% | | | | - |
| | | 4.62 | | 215.3亿 | 1,353.7亿 | | 231.67-0.24% | | | | - |
| | | 0.0975 | | 150.3亿 | 293.3亿 | | 12.64+1.61% | | | | - |
| | | 1.69 | | 38.2亿 | 144.5亿 | | 88.10+0.51% | - | | | - |
| | | 8.76 | | 31亿 | 95.1亿 | | 223.50-3.66% | - | | | - |
| | | - | | - | 79亿 | | 3.840.00% | - | | | - |
| | | 3.69 | | 11.9亿 | 64.8亿 | | 61.21+1.41% | | | | - |
| | | 0.40 | | 1.59亿 | 40.8亿 | | 24.55-28.01% | - | | | - |
| | | 1.57 | | 1.7亿 | 33.2亿 | | 246.45+0.25% | | | | - |
| | | 0.815 | | 2亿 | 28.2亿 | | 38.16-0.47% | | | | - |
| | | -0.7208 | | 1,592万 | 24.9亿 | | 24.04+0.29% | | | | - |
| | | - | | - | 22.2亿 | | 10.98+0.83% | - | | | - |
| | | 1.27 | | 30.7亿 | 20.4亿 | | 198.88+1.11% | - | | | - |
| | | 0.3523 | | 3.33亿 | 11.7亿 | | 12.96-5.61% | | | | - |
| | | - | | - | 11.1亿 | | 9,200.000.00% | - | | | - |
| | | 0.385 | | 2,209万 | 6.36亿 | | 64.67+0.12% | | | | - |
| | | -0.015 | | - | 5.89亿 | | 3.36-1.47% | | | | - |
| | | 0.2336 | | 2,093万 | 3.71亿 | | 18.36-0.16% | | | | - |
| | | -0.0071 | | - | 1.78亿 | | 1.41-0.70% | | | | - |
| | | -0.068 | | 2,255万 | 1.61亿 | | 7.08+1.58% | | | | - |
| | | 0.02 | | 540万 | 8,784万 | | 5.59+7.50% | | | | - |
|
Northern Technologies International Northern Technologies International | | 0.10 | | 2,340万 | 8,410万 | | 8.86+2.67% | | | | - |
| | | - | | - | 7,461万 | | 30.950.00% | - | | | - |
| | | -0.02 | | 760万 | 2,908万 | | 3.61+8.08% | | | | - |
| | | - | | - | 1,336万 | | 1.57+1.95% | | | | - |
| 2026年7月10日星期五 | | | | | | | | |
| | | 1.23 | | 106.5亿 | 891.6亿 | | 152.70+0.56% | - | | | - |
| | | 1.53 | | 174.7亿 | 599.1亿 | | 91.68-1.15% | | | | - |
| | | 8.45 | | 42.3亿 | 417.5亿 | | 509.50-0.13% | - | | | - |
| | | - | | 179.8亿 | 250.2亿 | | 8.96+6.92% | | | | - |
| | | 1.78 | | 7.87亿 | 198.9亿 | | 109.00+0.83% | - | | | - |
| | | 0.1153 | | 15亿 | 124.4亿 | | 11.35-0.79% | - | | | - |
| | | -0.1129 | | 42.3亿 | 114.2亿 | | 31.55-0.66% | - | | | - |
| | | 2.48 | | 28.9亿 | 94.7亿 | | 146.15-0.54% | - | | | - |
| | | 3.17 | | 22.5亿 | 29.5亿 | | 50.70+0.74% | - | | | - |
| | | 1.44 | | 3,462万 | 5.75亿 | | 57.27-1.46% | | | | - |
| | | - | | - | 2,451万 | | 0.40+2.56% | | | | - |
| | | - | | - | 1,783万 | | 2.65-10.50% | - | | | - |
| 2026年7月13日星期一 | | | | | | | | |
| | | 4.26 | | 112.9亿 | 1,374.9亿 | | 275.20+0.84% | - | | | - |
| | | 0.3267 | | 23.4亿 | 554.6亿 | | 48.990.00% | - | | | - |
| | | 0.3267 | | 23.4亿 | 554.6亿 | | 48.31-0.60% | | | | - |
| | | 1.56 | | 71亿 | 257.7亿 | | 127.20-0.35% | - | | | - |
| | | 1.16 | | 1.78亿 | 29.2亿 | | 56.68+1.40% | | | | - |
| 2026年7月14日星期二 | | | | | | | | |
| | | 5.61 | | 498.2亿 | 9,049.2亿 | | 337.72+0.97% | | | | - |
| | | 6.52 | | 222.9亿 | 4,361.8亿 | | 300.45+61.16% | - | | | - |
| | | 1.11 | | 303.8亿 | 4,250.9亿 | | 59.90+1.99% | | | | - |
| | | 1.20 | | 539.3亿 | 3,541.3亿 | | 106.75+0.16% | - | | | - |
| | | 14.01 | | 160.2亿 | 3,235.5亿 | | 1,055.29+3.36% | | | | - |
| | | 1.71 | | 218.3亿 | 2,676.1亿 | | 87.45+2.27% | | | | - |
| | | 2.69 | | 234.7亿 | 2,453.6亿 | | 143.86+2.78% | | | | - |
| | | 2.38 | | 61.9亿 | 865.4亿 | | 336.60-0.56% | - | | | - |
| | | 0.419 | | 2,410.7亿 | 786.8亿 | | 26.14+1.63% | | | | - |
| | | 4.49 | | 12.4亿 | 623.6亿 | | 395.30-0.20% | - | | | - |
| | | 0.6749 | | 23亿 | 444.9亿 | | 30.57+2.45% | - | | | - |
| | | 0.1243 | | 57.4亿 | 366.5亿 | | 10.89+0.93% | | | | - |
| | | 2.32 | | 157.6亿 | 267.6亿 | | 95.15+0.28% | - | | | - |
| | | 1.41 | | 135亿 | 220.9亿 | | 45.45+1.32% | - | | | - |
| | | 5.50 | | 143.9亿 | 191.1亿 | | 195.80-0.66% | - | | | - |
| | | 0.31 | | 108.7亿 | 152.8亿 | | 14.54+0.90% | - | | | - |
| | | 0.40 | | 27.2亿 | 73.5亿 | | 27.04-0.59% | - | | | - |
|
Watches Of Switzerland Group Watches Of Switzerland Group | | 0.1837 | | 9.27亿 | 17.2亿 | | 733.00-0.41% | - | | | - |
|
Kestra Medical Technologies Kestra Medical Technologies | | -0.45 | | - | 16.3亿 | | 27.88+3.34% | | | | - |
|
Phoenix Education Partners Phoenix Education Partners | | 1.57 | | - | 12.4亿 | | 34.66+0.87% | | | | - |
| | | 0.65 | | 6.01亿 | 10.3亿 | | 28.68-2.35% | - | | | - |
| | | 1.22 | | 8,419万 | 10.1亿 | | 48.93-0.61% | | | | - |
| | | -0.09 | | 8,024万 | 5.41亿 | | 12.98-0.84% | | | | - |
| | | 0.0715 | | 6,353万 | 2.08亿 | | 192.00+0.52% | - | | | - |
| | | - | | - | 3,393万 | | 199.11-0.45% | - | | | - |
| | | - | | - | 2,469万 | | 11.10-1.33% | - | | | - |
| | | - | | - | 965万 | | 0.30+0.68% | - | | | - |