最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,978.00 | 44,022.50 | 43,726.00 | +138.00 | +0.31% | ||
US 500derived | 5,982.60 | 5,989.60 | 5,937.30 | +28.20 | +0.47% | ||
US Tech 100derived | 21,026.60 | 21,057.80 | 20,796.10 | +142.20 | +0.68% | ||
US 2000derived | 2,181.50 | 2,191.60 | 2,165.60 | +18.40 | +0.85% | ||
S&P 500 VIXderived | 2025年3月 | 18.55 | 19.07 | 18.43 | -0.28 | -1.48% | |
德国30derived | 2025年3月 | 23,139.50 | 23,210.50 | 22,562.50 | +607.50 | +2.70% | |
法国40derived | 2025年3月 | 8,242.00 | 8,255.00 | 8,098.50 | +130.10 | +1.60% | |
英国100derived | 2025年3月 | 8,869.50 | 8,874.50 | 8,810.50 | +89.00 | +1.01% | |
欧洲股市50derived | 2025年3月 | 5,549.00 | 5,558.00 | 5,439.00 | +93.00 | +1.70% | |
意大利40derived | 2025年3月 | 39,115.00 | 39,140.00 | 38,460.00 | +396.00 | +1.02% | |
瑞士20derived | 2025年3月 | 13,087.50 | 13,108.50 | 12,915.50 | +114.50 | +0.88% | |
西班牙35derived | 2025年3月 | 13,402.50 | 13,421.50 | 13,241.00 | +88.50 | +0.66% | |
波兰20derived | 2025年3月 | 2,593.00 | 2,594.00 | 2,552.00 | +8.00 | +0.31% | |
荷兰25derived | 2025年3月 | 931.02 | 931.48 | 922.55 | +4.40 | +0.47% | |
| 2025年4月 | 124,597.00 | 126,635.00 | 124,295.00 | -1,856.00 | -1.47% | ||
日经225derived | 2025年3月 | 38,162.50 | 38,227.50 | 37,142.50 | +572.50 | +1.52% | |
| 2,735.00 | 2,735.50 | 2,678.00 | +59.00 | +2.20% | |||
恒指期货derived | 2025年3月 | 23,065.00 | 23,374.00 | 22,839.00 | +145.50 | +0.63% | |
| 8,451.00 | 8,843.00 | 8,385.00 | -279.00 | -3.20% | |||
| 3,897.60 | 3,970.00 | 3,887.40 | -64.20 | -1.62% | |||
富时中国A50derived | 2025年3月 | 13,198.50 | 13,314.00 | 13,116.00 | -37.50 | -0.28% | |
澳大利亚200derived | 2025年3月 | 8,246.50 | 8,249.50 | 8,152.50 | +106.50 | +1.31% | |
新加坡MSCIderived | 2025年3月 | 400.08 | 400.50 | 396.23 | +8.47 | +2.16% | |
印度50derived | 2025年3月 | 22,416.00 | 22,521.00 | 22,291.00 | +135.95 | +0.61% | |
| 2025年3月 | 48,405.00 | 48,856.40 | 48,116.70 | -223.25 | -0.46% | ||
SGX FTSE Taiwanderived | 2025年3月 | 1,884.50 | 1,898.50 | 1,880.00 | +14.75 | +0.79% | |
| 2025年3月 | 79,060.00 | 79,792.00 | 78,888.00 | -903.00 | -1.13% | ||
德国科技股30指数derived | 2025年3月 | 3,850.00 | 3,852.75 | 3,786.50 | +69.50 | +1.84% |
最新 | 最高 | 最低 | 时间 | ||||
|---|---|---|---|---|---|---|---|
| 2025年3月 | 44,071.00 | 44,095.00 | 43,811.00 | +182.00 | +0.41% | ||
| 2025年3月 | 5,996.75 | 6,000.50 | 5,955.75 | +33.50 | +0.56% | ||
| 2025年3月 | 21,088.00 | 21,101.00 | 20,890.00 | +168.50 | +0.81% | ||
| 2025年3月 | 2,185.60 | 2,186.70 | 2,171.60 | +20.30 | +0.94% | ||
| 2025年6月 | 44,456.00 | 44,460.00 | 44,184.00 | +198.00 | +0.45% | ||
| 2025年3月 | 5,998.00 | 6,000.50 | 5,956.50 | +34.75 | +0.58% | ||
| 2025年3月 | 21,089.50 | 21,101.00 | 20,890.50 | +170.00 | +0.81% | ||
| 2025年3月 | 2,185.80 | 2,186.70 | 2,171.70 | +20.50 | +0.95% |
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 2025年3月 | 23,109.00 | 23,111.00 | 22,561.00 | +577.00 | +2.56% | ||
Mini MDAXderived | 2025年3月 | 29,137.50 | 29,205.00 | 28,495.00 | +797.50 | +2.81% | |
| 2025年3月 | 562.80 | 562.80 | 556.00 | +6.50 | +1.17% | ||
| 2025年3月 | 606.90 | 607.10 | 588.30 | +14.00 | +2.36% | ||
| 2025年3月 | 263.65 | 263.85 | 258.70 | +3.65 | +1.40% | ||
| 2025年3月 | 545.20 | 545.50 | 533.90 | +10.60 | +1.98% | ||
| 2025年3月 | 23,094.00 | 23,104.00 | 22,561.00 | +562.00 | +2.49% | ||
| 2025年3月 | 3,850.00 | 3,850.00 | 3,808.50 | +69.50 | +1.84% | ||
| 2025年3月 | 5,543.00 | 5,544.00 | 5,438.00 | +87.00 | +1.59% | ||
| 2025年3月 | 13,083.00 | 13,091.00 | 12,915.00 | +110.00 | +0.85% |