最新 | 昨收盘 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|
道琼斯 | 43,990.5 | 43,840.0 | 44,022.5 | 43,726.0 | +150.5 | +0.34% | |
标普500指数 | 5,984.88 | 5,954.39 | 5,989.63 | 5,937.25 | +30.49 | +0.51% | |
US Tech 100 | 21,039.3 | 20,884.4 | 21,057.6 | 20,796.1 | +154.9 | +0.74% | |
美国小型股2000 | 2,182.19 | 2,163.07 | 2,191.65 | 2,159.65 | +19.12 | +0.88% | |
德国DAX30 | 23,093.70 | 22,495.28 | 23,176.96 | 22,307.98 | +598.42 | +2.66% | |
英国富时100 | 8,880.37 | 8,809.74 | 8,886.00 | 8,770.81 | +70.63 | +0.80% | |
法国CAC40 | 8,226.56 | 8,111.63 | 8,242.23 | 8,028.10 | +114.93 | +1.42% | |
欧洲斯托克50 | 5,541.45 | 5,463.54 | 5,552.95 | 5,403.75 | +77.91 | +1.43% | |
荷兰AEX | 929.20 | 921.92 | 929.97 | 915.69 | +7.28 | +0.79% | |
西班牙IBEX35 | 13,385.94 | 13,323.20 | 13,398.47 | 13,220.67 | +62.74 | +0.47% | |
意大利富时MIB | 39,031.00 | 38,655.09 | 39,077.00 | 38,284.00 | +375.91 | +0.97% | |
瑞士SWI20 | 13,127.90 | 13,008.97 | 13,147.10 | 12,936.50 | +118.93 | +0.91% | |
日经225 | 38,166.50 | 39,312.97 | 38,220.50 | 37,628.50 | -1,146.47 | -2.92% | |
澳大利亚200 | 8,274.36 | 8,245.70 | 8,278.85 | 8,214.79 | +28.66 | +0.35% | |
恒生指数 | 23,078.75 | 23,006.27 | 23,104.00 | 22,900.25 | +72.48 | +0.32% |