注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔍 EXPE (涨幅+19%)已入选本月AI精选股。你还错过了哪些良机？
解锁股票名单
国债
| 国家及地区 | 债券收益率 | 高 | 低 | 涨跌 | 涨跌幅 | 对德国国债 | 对美国国债 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 中国 | 1.775 | 1.785 | 1.775 | -0.007 | -0.39% | -72.0 | -247.7 | 14:58:16 | |
| 中国台湾 | 1.595 | 1.595 | 1.595 | -0.025 | -1.54% | -90.0 | -265.7 | 08:23:04 | |
| 丹麦 | 2.132 | 2.196 | 2.108 | -0.023 | -1.09% | -36.3 | -212.0 | 28/02 | |
| 乌干达 | 16.966 | 16.966 | 16.966 | +0.466 | +2.82% | 1,447.1 | 1,271.4 | 17:37:16 | |
| 以色列 | 4.287 | 4.309 | 4.274 | +0.001 | +0.02% | 179.2 | 3.5 | 20:23:41 | |
| 俄罗斯 | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,262.0 | 1,086.3 | 14/06 | |
| 保加利亚 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 135.5 | -40.2 | 28/02 | |
| 克罗地亚 | 3.120 | 3.120 | 3.120 | 0.00 | 0.00% | 62.5 | -113.2 | 28/02 | |
| 冰岛 | 7.011 | 7.011 | 6.972 | -0.006 | -0.09% | 451.6 | 275.9 | 20:19:11 | |
| 加拿大 | 2.898 | 2.988 | 2.899 | -0.067 | -2.36% | 40.3 | -135.4 | 01/03 | |
| 匈牙利 | 6.620 | 6.700 | 6.700 | 0.000 | 0.00% | 412.5 | 236.8 | 01/03 | |
| 南非 | 10.821 | 10.863 | 10.805 | +0.276 | +2.62% | 832.6 | 656.9 | 19:50:18 | |
| 印度 | 6.851 | 6.854 | 6.842 | +0.128 | +1.90% | 435.6 | 259.9 | 19:30:09 | |
| 印度尼西亚 | 7.002 | 7.034 | 7.002 | +0.077 | +1.11% | 450.7 | 275.0 | 15:45:13 | |
| 哈萨克斯坦 | 13.545 | 13.545 | 13.221 | -0.248 | -1.80% | 1,105.0 | 929.3 | 20:23:00 | |
| 哥伦比亚 | 11.095 | 11.095 | 11.055 | -0.025 | -0.27% | 860.0 | 684.3 | 01/03 | |
| 土耳其 | 27.455 | 27.485 | 27.455 | +1.485 | +5.72% | 2,496.0 | 2,320.3 | 18:07:00 | |
| 埃及 | 22.614 | 22.614 | 22.614 | +0.000 | +0.00% | 2,011.9 | 1,836.2 | 15:03:06 | |
| 塞浦路斯 | 2.905 | 2.932 | 2.841 | -0.002 | -0.07% | 41.0 | -134.7 | 20:25:56 | |
| 墨西哥 | 9.480 | 9.570 | 9.484 | +0.022 | +0.21% | 698.5 | 522.8 | 28/02 | |
| 奥地利 | 2.908 | 2.920 | 2.818 | +0.095 | +3.38% | 41.3 | -134.4 | 20:25:58 | |
| 孟加拉国 | 10.480 | 10.480 | 10.480 | +0.210 | +2.04% | 798.5 | 622.8 | 13:29:02 | |
| 尼日利亚 | 18.799 | 18.799 | 18.799 | +0.000 | +0.00% | 1,630.4 | 1,454.7 | 28/02 | |
| 巴基斯坦 | 12.591 | 12.591 | 12.591 | +0.323 | +2.63% | 1,009.6 | 833.9 | 13:23:30 | |
| 巴西 | 15.267 | 15.330 | 15.040 | +0.262 | +1.73% | 1,277.2 | 1,101.5 | 28/02 | |
| 希腊 | 3.297 | 3.307 | 3.245 | +0.015 | +0.46% | 80.2 | -95.5 | 20:25:40 | |
| 德国 | 2.4950 | 2.5055 | 2.4120 | +0.1070 | +4.48% | 0.0 | -175.7 | 20:25:42 | |
| 意大利 | 3.529 | 3.543 | 3.475 | +0.062 | +1.79% | 103.4 | -72.3 | 20:25:58 | |
| 挪威 | 3.865 | 3.870 | 3.795 | +0.051 | +1.34% | 137.0 | -38.7 | 20:25:45 | |
| 捷克 | 4.073 | 4.171 | 4.008 | +0.074 | +1.85% | 157.8 | -17.9 | 20:07:59 | |
| 摩洛哥 | 3.130 | 3.234 | 3.233 | 0.00 | 0.00% | 63.5 | -112.2 | 28/02 | |
| 斯洛伐克 | 3.35 | 3.35 | 3.29 | +0.05 | +1.52% | 85.5 | -90.2 | 20:25:51 | |
| 斯洛文尼亚 | 3.008 | 3.018 | 2.926 | +0.085 | +2.91% | 51.3 | -124.4 | 20:25:56 | |
| 斯里兰卡 | 12.250 | 12.250 | 12.250 | +0.088 | +0.72% | 975.5 | 799.8 | 15:04:50 | |
| 新加坡 | 2.746 | 2.766 | 2.735 | +0.007 | +0.26% | 25.1 | -150.6 | 16:52:18 | |
| 新西兰 | 4.537 | 4.577 | 4.530 | +0.035 | +0.89% | 204.2 | 28.5 | 12:39:59 | |
| 日本 | 1.401 | 1.401 | 1.388 | -0.003 | -0.21% | -109.4 | -285.1 | 17:55:32 | |
| 智利 | 5.940 | 5.970 | 5.940 | -0.030 | -0.50% | 344.5 | 168.8 | 01/03 | |
| 比利时 | 3.069 | 3.080 | 2.988 | +0.092 | +3.09% | 57.4 | -118.3 | 20:25:59 | |
| 毛里求斯 | 5.630 | 5.630 | 5.630 | -0.020 | -0.35% | 313.5 | 137.8 | 15:03:11 | |
| 法国 | 3.219 | 3.230 | 3.141 | +0.091 | +2.91% | 72.4 | -103.3 | 20:26:02 | |
| 波兰 | 5.823 | 5.823 | 5.751 | +0.028 | +0.48% | 332.8 | 157.1 | 20:24:01 | |
| 泰国 | 2.222 | 2.222 | 2.192 | +0.022 | +1.00% | -27.3 | -203.0 | 16:01:02 | |
| 澳大利亚 | 4.388 | 4.405 | 4.335 | +0.053 | +1.22% | 189.3 | 13.6 | 20:24:30 | |
| 爱尔兰 | 2.769 | 3.019 | 2.672 | +0.082 | +3.05% | 27.4 | -148.3 | 20:26:00 | |
| 瑞典 | 2.283 | 2.287 | 2.210 | +0.056 | +2.51% | -21.2 | -196.9 | 20:19:18 | |
| 瑞士 | 0.488 | 0.497 | 0.394 | +0.023 | +4.95% | -200.7 | -376.4 | 20:24:39 | |
| 科特迪亚 | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 451.5 | 275.8 | 28/02 | |
| 秘鲁 | 6.349 | 6.349 | 6.349 | +0.021 | +0.32% | 385.4 | 209.7 | 28/02 | |
| 立陶宛 | 3.186 | 3.186 | 3.186 | -0.001 | -0.03% | 69.1 | -106.6 | 28/02 | |
| 纳米比亚 | 10.038 | 10.038 | 10.014 | +0.125 | +1.26% | 754.3 | 578.6 | 19:48:36 | |
| 罗马尼亚 | 7.320 | 7.340 | 7.275 | -0.130 | -1.74% | 482.5 | 306.8 | 18:45:25 | |
| 美国 | 4.252 | 4.265 | 4.226 | +0.023 | +0.54% | 175.7 | 0.0 | 20:25:53 | |
| 肯尼亚 | 14.045 | 14.045 | 14.045 | +0.405 | +2.97% | 1,155.0 | 979.3 | 15:03:02 | |
| 芬兰 | 2.790 | 2.803 | 2.704 | +0.093 | +3.45% | 29.5 | -146.2 | 20:25:57 | |
| 英国 | 4.6360 | 4.6460 | 4.5755 | +0.1050 | +2.32% | 214.1 | 38.4 | 20:25:56 | |
| 荷兰 | 2.681 | 2.697 | 2.599 | +0.094 | +3.63% | 18.5 | -157.2 | 20:26:01 | |
| 菲律宾 | 6.217 | 6.217 | 6.184 | +0.044 | +0.71% | 372.2 | 196.5 | 16:57:14 | |
| 葡萄牙 | 2.990 | 3.002 | 2.933 | +0.060 | +2.05% | 49.5 | -126.2 | 20:25:53 | |
| 西班牙 | 3.148 | 3.160 | 3.090 | +0.073 | +2.37% | 65.3 | -110.4 | 20:25:58 | |
| 赞比亚 | 21.859 | 21.859 | 21.859 | 0.000 | 0.00% | 1,936.4 | 1,760.7 | 28/02 | |
| 越南 | 3.139 | 3.148 | 3.129 | -0.059 | -1.84% | 64.4 | -111.3 | 12:10:01 | |
| 韩国 | 2.724 | 2.761 | 2.703 | -0.006 | -0.37% | 22.9 | -152.8 | 28/02 | |
| 香港 | 3.506 | 3.506 | 3.483 | -0.061 | -1.71% | 101.1 | -74.6 | 16:46:57 | |
| 马尔他 | 3.251 | 3.251 | 3.251 | 0.000 | 0.00% | 75.6 | -100.1 | 17:40:56 | |
| 马来西亚 | 3.826 | 3.827 | 3.826 | +0.031 | +0.82% | 133.1 | -42.6 | 16:32:04 |