Nasdaq 100 (NDX)

NASDAQ


Symbol	Exchange	Currency
NDX	NASDAQ	USD	Real-time
USTEC	Derived	USD	Real-time

Currency in USD

19,581.78

+145.35(+0.75%)

Closed02/04

Day's Range

19,157.20

19,707.34

52 wk Range

16,973.94

22,222.61

Nasdaq 100 Constituents

Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	21.98	22.38	21.70	-0.32%	58.88M	aa.aa	02/04
Microsoft	382.14	385.08	376.62	-0.01%	16.09M	aa.aa	02/04
Cisco	61.82	61.87	61.10	+0.03%	18.61M	aa.aa	02/04
Kraft Heinz	30.13	30.55	30.05	-0.69%	8.38M	aa.aa	02/04
Vertex	483.49	487.93	480.42	-0.26%	988.4K	aa.aa	02/04
Monster Beverage	59.36	59.42	58.61	+0.54%	4.63M	aa.aa	02/04
Cintas	208.67	209.21	205.83	+0.38%	1.61M	aa.aa	02/04
Autodesk	267.93	269.67	259.35	+1.25%	1.25M	aa.aa	02/04
Gilead	111.89	112.02	110.47	+0.55%	7.44M	aa.aa	02/04
Alphabet A	157.04	158.41	154.70	-0.02%	25.04M	aa.aa	02/04
Adobe	385.78	388.00	376.54	+0.67%	2.86M	aa.aa	02/04
Qualcomm	154.08	155.46	150.37	+0.67%	5.38M	aa.aa	02/04
Warner Bros Discovery	10.56	10.61	10.02	+3.43%	37.03M	aa.aa	02/04
Applied Materials	147.75	149.31	143.84	+1.43%	4.9M	aa.aa	02/04
Cadence Design	264.94	265.73	253.44	+2.38%	1.86M	aa.aa	02/04
Microchip	48.93	49.47	47.48	+0.89%	6.41M	aa.aa	02/04
Intuitive Surgical	507.05	508.62	486.43	+2.15%	1.43M	aa.aa	02/04
Paychex	154.94	155.26	153.15	+0.23%	1.42M	aa.aa	02/04
Apple	223.89	225.19	221.02	+0.31%	35.91M	aa.aa	02/04
Fastenal	78.01	78.17	76.58	+0.52%	1.98M	aa.aa	02/04
PACCAR	99.09	99.25	96.81	+0.81%	2M	aa.aa	02/04
Amazon.com	196.01	198.34	187.66	+2.00%	53.68M	aa.aa	02/04
Ross Stores	132.37	133.09	127.68	+2.52%	2.14M	aa.aa	02/04
Costco	965.08	970.89	950.00	+1.12%	1.72M	aa.aa	02/04
Lam Research	73.78	74.80	71.56	+1.30%	7.64M	aa.aa	02/04
Intuit	620.91	625.00	604.96	+1.16%	1.6M	aa.aa	02/04
Cognizant A	76.73	77.01	75.69	+0.37%	2.55M	aa.aa	02/04
KLA Corp	686.19	695.62	667.29	+0.55%	791.09K	aa.aa	02/04
Amgen	305.70	306.76	300.10	-0.40%	1.91M	aa.aa	02/04
Electronic Arts	144.87	145.60	143.30	-0.55%	2.02M	aa.aa	02/04
Biogen	131.32	134.00	128.75	-0.54%	1.94M	aa.aa	02/04
NVIDIA	110.42	111.98	106.79	+0.25%	220.6M	aa.aa	02/04
Starbucks	99.41	99.75	97.41	+1.20%	6.04M	aa.aa	02/04
Axon Enterprise	558.42	560.30	530.69	+3.18%	731.83K	aa.aa	02/04
Comcast	36.61	36.65	36.11	-0.30%	18.83M	aa.aa	02/04
Marvell	63.23	64.73	61.46	+0.89%	13.14M	aa.aa	02/04
Analog Devices	199.59	202.30	195.76	+0.21%	2.44M	aa.aa	02/04
Xcel Energy	70.90	71.30	70.06	+0.25%	2.05M	aa.aa	02/04
CSX	29.74	29.76	29.14	+0.68%	9.47M	aa.aa	02/04
Exelon	45.97	46.47	45.84	+0.11%	6.83M	aa.aa	02/04
Micron	88.60	89.93	86.70	-0.12%	14.52M	aa.aa	02/04
Marriott Int	242.56	244.03	235.10	+1.81%	1.72M	aa.aa	02/04
American Electric Power	107.75	108.80	107.27	-0.57%	3.28M	aa.aa	02/04
Texas Instruments	178.19	179.93	175.19	+0.11%	4.37M	aa.aa	02/04
Coca-Cola European	87.41	87.48	86.50	+0.26%	2.02M	aa.aa	02/04
Honeywell	215.99	216.41	212.33	+1.19%	3.42M	aa.aa	02/04
AMD	102.96	104.19	100.76	+0.18%	20.79M	aa.aa	02/04
Baker Hughes	44.92	45.00	44.02	+0.27%	7.06M	aa.aa	02/04
PepsiCo	149.12	150.50	148.07	-0.37%	5.87M	aa.aa	02/04
ADP	307.23	307.97	303.75	+0.23%	1.09M	aa.aa	02/04
Keurig Dr Pepper	35.14	35.21	34.58	+0.49%	14.86M	aa.aa	02/04
Netflix	935.52	949.55	916.11	+0.77%	3.26M	aa.aa	02/04
Booking	4,689.30	4,729.60	4,624.43	+0.08%	193.54K	aa.aa	02/04
O’Reilly Automotive	1,417.01	1,438.43	1,416.33	-1.03%	398.34K	aa.aa	02/04
Roper Technologies	590.36	592.95	580.07	-0.07%	412.31K	aa.aa	02/04
Broadcom	172.09	173.43	165.50	+2.12%	19.52M	aa.aa	02/04
NXP	193.67	196.59	186.40	+1.93%	2.23M	aa.aa	02/04
Tesla	282.76	284.99	251.27	+5.33%	212.79M	aa.aa	02/04
Take-Two	211.10	212.72	207.00	+0.46%	1.6M	aa.aa	02/04
ANSYS	320.91	322.36	316.07	+0.04%	401.76K	aa.aa	02/04
Charter Communications	379.27	379.96	370.13	+2.25%	923.37K	aa.aa	02/04
CoStar	79.92	80.30	78.00	+0.93%	2.45M	aa.aa	02/04
DexCom	68.14	68.52	66.32	+1.22%	2.56M	aa.aa	02/04
Fortinet	98.08	98.40	95.00	+1.46%	3.44M	aa.aa	02/04
IDEXX Labs	426.25	427.21	413.05	+1.83%	532.67K	aa.aa	02/04
MercadoLibre	1,934.03	1,952.50	1,890.00	+0.99%	466.34K	aa.aa	02/04
MicroStrategy	312.54	319.47	296.98	+2.13%	16.29M	aa.aa	02/04
ON Semiconductor	40.76	41.59	39.18	+1.39%	5.69M	aa.aa	02/04
T-Mobile US	264.56	268.51	262.42	-1.48%	2.97M	aa.aa	02/04
Meta Platforms	583.93	592.66	573.36	-0.35%	13.47M	aa.aa	02/04
Workday	235.39	236.99	230.50	+0.37%	1.93M	aa.aa	02/04
Mondelez	66.13	67.71	65.67	-2.25%	11.36M	aa.aa	02/04
Lululemon Athletica	282.75	287.95	276.51	+1.12%	2.32M	aa.aa	02/04
Regeneron Pharma	625.60	628.00	610.10	+1.39%	902.62K	aa.aa	02/04
AstraZeneca ADR	72.22	72.84	72.05	-0.52%	4.18M	aa.aa	02/04
ASML ADR	669.01	676.39	660.83	+0.25%	1.12M	aa.aa	02/04
Copart	57.47	58.14	56.58	+0.45%	3.93M	aa.aa	02/04
Old Dominion Freight Line	170.10	170.58	164.47	+1.80%	905.22K	aa.aa	02/04
Synopsys	438.55	443.62	425.00	+0.60%	1.11M	aa.aa	02/04
Verisk	299.71	300.07	294.94	+0.37%	749.13K	aa.aa	02/04
Diamondback	161.49	161.78	158.26	+0.39%	1.39M	aa.aa	02/04
Palo Alto Networks	173.18	174.74	168.27	+1.09%	3.37M	aa.aa	02/04
CDW Corp	164.47	165.43	160.17	+1.47%	860.08K	aa.aa	02/04
Alphabet C	158.86	160.28	156.53	-0.01%	17.11M	aa.aa	02/04
PayPal	67.15	67.57	65.10	+1.59%	8.12M	aa.aa	02/04
Atlassian Corp Plc	223.96	227.31	214.00	+3.49%	2.33M	aa.aa	02/04
The Trade Desk	56.30	57.68	55.48	-1.40%	10.04M	aa.aa	02/04
MongoDB	180.19	183.00	173.20	+2.03%	2.36M	aa.aa	02/04
Zscaler	207.04	208.16	198.00	+2.97%	1.72M	aa.aa	02/04
PDD Holdings DRC	119.07	122.00	117.44	-2.55%	8.66M	aa.aa	02/04
CrowdStrike Holdings	371.49	376.27	353.03	+2.51%	2.47M	aa.aa	02/04
Datadog	101.71	102.84	98.00	+0.64%	3.8M	aa.aa	02/04
Palantir	87.45	88.41	82.30	+3.27%	96.56M	aa.aa	02/04
Airbnb	122.80	124.59	119.08	+1.34%	5.18M	aa.aa	02/04
Doordash	189.25	192.69	179.49	+3.74%	5.38M	aa.aa	02/04
Applovin	290.39	299.72	272.90	+2.72%	7.31M	aa.aa	02/04
GlobalFoundries	37.18	37.47	35.15	+3.34%	2.12M	aa.aa	02/04
Constellation Energy	214.46	215.34	202.27	+3.63%	3.18M	aa.aa	02/04
GE HealthCare	79.36	79.88	78.70	-0.26%	2.81M	aa.aa	02/04
Arm	108.14	110.13	104.38	+1.08%	2.35M	aa.aa	02/04
Linde PLC	469.74	470.31	462.40	+0.57%	1.53M	aa.aa	02/04

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,405.90

-819.4

-1.94%

US 500

5,516.30

-154.6

-2.73%

S&P 500 VIX

21.51

-0.26

-1.19%

DAX

22,390.84

-149.14

-0.66%

Dollar Index

102.77

-0.721

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MindBio Therapeutics	0.01	+200.00%	175.67K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K

Name	Last	Chg. %	Vol.
Free Battery Metal	0.01	-100.00%	3.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.11	-66.67%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
Hut 8	19.170	+0.52%	1.48M
Bank of Nova Scotia	68.10	+1.51%	10.36M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	37.16	+49.54%	55.57
Aaa Aaaaaaaaa	37.16	+49.54%	55.57
Aa Aaaaaaaa	41.66	+45.56%	60.64
Aa Aa Aaaaa	41.66	+45.56%	60.64
Aaaaaaaaaaaa	39.49	+38.61%	54.74
Aaaaaaaaaaaaaaaaa	39.49	+38.61%	54.74
Aaaaaaaaaaaaaaa A	10.06	+36.91%	13.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	37.16	+49.54%	55.57
Aaa Aaaaaaaaa	37.16	+49.54%	55.57
Aa Aaaaaaaa	41.66	+45.56%	60.64
Aa Aa Aaaaa	41.66	+45.56%	60.64
Aaaaaaaaaaaa	39.49	+38.61%	54.74
Aaaaaaaaaaaaaaaaa	39.49	+38.61%	54.74
Aaaaaaaaaaaaaaa A	10.06	+36.91%	13.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

ANSYS

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart