Goldderived | 0.00% | 0.00% | +0.42% | +1.86% | -1.18% | +7.85% | +132.23% |
Silverderived | 0.00% | 0.00% | +0.85% | +5.80% | +5.73% | +14.53% | +215.16% |
Copperderived | 0.00% | 0.00% | +1.95% | +5.21% | +6.97% | +10.81% | +63.93% |
Platinumderived | 0.00% | 0.00% | -0.15% | +2.36% | -0.29% | +0.74% | +83.36% |
Brent Oilderived | +1.02% | +0.81% | +1.23% | -6.36% | +6.40% | +66.46% | +32.56% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.64% | -6.40% | -1.19% | +66.18% | +31.58% |
Natural Gasderived | 0.00% | 0.00% | -0.43% | -0.83% | +4.12% | -25.20% | +18.02% |
Heating Oilderived | 0.00% | 0.00% | +2.16% | -1.20% | +3.66% | +83.87% | +63.22% |
US Coffee Cderived | 0.00% | +0.07% | +0.57% | -4.05% | -8.43% | -21.20% | +46.60% |
US Cornderived | 0.00% | 0.00% | +0.91% | -1.87% | +6.86% | +7.04% | -26.99% |
US Wheatderived | 0.00% | 0.00% | +1.31% | -2.94% | +8.41% | +22.09% | -1.47% |
| -14.73% | -14.88% | +0.02% | -3.25% | +4.78% | +1.05% | -39.85% | |
US Cotton #2derived | -0.06% | +0.31% | +2.08% | +3.52% | +12.48% | +31.83% | +4.92% |
US Cocoaderived | -2.40% | -1.88% | -5.53% | +16.30% | +25.70% | -31.05% | +38.20% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jul 26 | 101.29 | 100.06 | 102.92 | 99.55 | +1.23 | +1.23% | |
Crude Oil WTIderived | Jun 26 | 95.42 | 94.81 | 98.02 | 93.86 | +0.61 | +0.64% | |
Natural Gasderived | Jun 26 | 2.757 | 2.769 | 2.843 | 2.734 | -0.012 | -0.43% | |
Heating Oilderived | Jun 26 | 3.8991 | 3.8166 | 3.9569 | 3.8016 | +0.0825 | +2.16% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 274.80 | 273.25 | 278.45 | 272.35 | +1.55 | +0.57% | |
US Cornderived | Jul 26 | 471.25 | 467.00 | 472.90 | 465.38 | +4.25 | +0.91% | |
US Wheatderived | Jul 26 | 619.00 | 611.00 | 620.63 | 608.88 | +8.00 | +1.31% | |
| Mar 26 | 432.00 | 431.90 | 433.70 | 427.30 | +0.10 | +0.02% | ||
US Cotton #2derived | Jul 26 | 84.73 | 83.00 | 84.82 | 82.36 | +1.73 | +2.08% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 389.44 | 389.44 | 389.44 | +1.71 | +0.44% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,424.19 | 1,426.78 | 1,415.53 | +8.68 | +0.61% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |