Goldderived | +0.01% | +0.07% | +1.36% | -2.14% | +0.38% | +9.30% | +46.78% |
Silverderived | 0.00% | +0.33% | +2.16% | -1.82% | -2.59% | +10.00% | +24.73% |
Copperderived | 0.00% | +0.14% | +1.14% | +0.77% | +5.63% | +14.21% | -6.87% |
Platinumderived | -0.01% | +0.38% | +3.02% | +0.11% | -4.61% | +6.07% | -13.51% |
Brent Oilderived | 0.00% | +0.07% | +0.36% | -1.68% | -4.12% | -2.12% | -38.14% |
Crude Oil WTIderived | -0.01% | +0.03% | +0.26% | -1.12% | -3.84% | -1.88% | -37.64% |
Natural Gasderived | 0.00% | +0.49% | +0.73% | -3.38% | +18.63% | +6.22% | -23.37% |
Heating Oilderived | -0.02% | +0.10% | -0.06% | -2.70% | -4.79% | -0.13% | -35.26% |
US Coffee Cderived | 0.00% | -0.38% | +2.53% | -0.43% | -0.06% | +19.82% | +70.93% |
US Cornderived | 0.00% | -0.11% | -0.62% | -6.22% | -5.74% | +1.66% | -38.39% |
US Wheatderived | 0.00% | -0.09% | +0.29% | -6.09% | -3.40% | +1.07% | -58.65% |
+4.62% | +4.62% | -1.32% | -3.98% | +1.10% | +5.05% | +0.06% | |
US Cotton #2derived | +0.02% | +0.20% | +0.75% | -3.11% | -1.75% | -3.85% | -45.28% |
US Cocoaderived | -0.02% | +0.18% | -4.42% | +2.72% | -19.81% | -24.53% | +232.56% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 73.07 | 72.81 | 73.67 | 72.35 | +0.26 | +0.36% | |
Crude Oil WTIderived | Apr 25 | 69.94 | 69.76 | 70.60 | 69.26 | +0.18 | +0.26% | |
Natural Gasderived | Apr 25 | 3.862 | 3.834 | 3.863 | 3.754 | +0.028 | +0.73% | |
Heating Oilderived | Apr 25 | 2.312 | 2.315 | 2.3338 | 2.2931 | -0.003 | -0.13% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 382.48 | 373.05 | 385.85 | 382.35 | +9.43 | +2.53% | |
US Cornderived | May 25 | 466.10 | 469.00 | 472.63 | 465.60 | -2.90 | -0.62% | |
US Wheatderived | May 25 | 557.88 | 556.00 | 563.40 | 557.10 | +1.88 | +0.34% | |
Mar 25 | 532.60 | 532.60 | 542.50 | 530.10 | -7.10 | -1.32% | ||
US Cotton #2derived | May 25 | 65.74 | 65.25 | 66.38 | 65.38 | +0.49 | +0.75% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
301.83 | 301.83 | 301.83 | -4.21 | -1.37% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,052.15 | 1,055.25 | 1,047.65 | +4.32 | +0.41% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |