Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,441.97 | 25,587.53 | 25,423.60 | -92.52 | -0.36% | ||
1,529.21 | 1,538.01 | 1,528.29 | -6.86 | -0.45% | ||
44,435.76 | 44,857.11 | 44,377.04 | -311.87 | -0.70% | ||
6,038.87 | 6,101.01 | 6,025.47 | -44.65 | -0.73% | ||
19,545.51 | 19,862.54 | 19,505.19 | -246.49 | -1.25% | ||
2,280.29 | 2,311.51 | 2,274.81 | -26.83 | -1.16% | ||
16.09 | 16.54 | 14.79 | +0.59 | +3.81% | ||
124,867 | 126,524 | 124,759 | -1,357 | -1.08% | ||
52,648.97 | 52,955.76 | 52,603.65 | -25.82 | -0.05% | ||
21,762.81 | 21,945.31 | 21,759.97 | -139.61 | -0.64% |
Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Prev.:479 | ||||||
U.S. Baker Hughes Total Rig Count Prev.:582 | ||||||
Recently Released Key Economic Events | ||||||
Atlanta Fed GDPNow (Q1) Act:2.90% Cons:2.90% Prev.:2.90% | ||||||
Michigan Consumer Sentiment (Feb) Act:67.8 Cons:71.9 Prev.:71.1 | ||||||
Michigan 1-Year Inflation Expectations (Feb) Act:4.30% Cons:3.30% Prev.:3.30% | ||||||
Michigan Consumer Expectations (Feb) Act:67.3 Cons:70 Prev.:69.3 | ||||||
Michigan 5-Year Inflation Expectations (Feb) Act:3.30% Cons:3.20% Prev.:3.20% |
A Aaaaa | 40.15 | +47.82% | 59.35 | Good | Fair | Good | Great | - | 16.51 | 8.50 | 11.08B | 0.35 |
A Aaaa Aaaaa | 53.08 | +38.62% | 73.58 | Good | Good | Good | Great | Buy | 5.51 | 3.29 | 3.28B | 0.14 |
Aa Aaa | 42.60 | +36.86% | 58.30 | Great | Fair | Great | Great | Buy | 10.96 | 6.27 | 5.77B | 0.24 |
Aa Aaaaaa Aaaa | 38.48 | +26.65% | 48.73 | Fair | Weak | Good | Good | Buy | 12.19 | 7.16 | 21.14B | -0.07 |
Aaaaaaaaaaaaaaaaaa A | 40.42 | +25.57% | 50.76 | Good | Good | Great | Great | Buy | 23.39 | 10.01 | 1.4B | 1.62 |
Aaa A Aaaa | 62.43 | +25.48% | 78.34 | Good | Fair | Fair | Good | Buy | 7.67 | 5.59 | 2.66B | 0.05 |
A Aaaaaaaa | 32.09 | +20.83% | 38.77 | Fair | Fair | Fair | Great | Neutral | 366.00 | 8.08 | 30.74B | -0.11 |
Aaaa Aaaa | 21.29 | +20.52% | 25.66 | Fair | Fair | Good | Fair | Strong Buy | 78.17 | 9.87 | 2.64B | -4.19 |
Aaa Aa A Aa | 17.85 | +19.95% | 21.41 | Great | Great | Fair | Great | Buy | 12.53 | 5.68 | 1.52B | -0.04 |
Aaaaaa | 82.53 | +19.93% | 98.98 | Fair | Weak | Weak | Fair | Buy | 17.44 | 0.00 | 145.01B | -0.00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,435.76 | -311.87 | -0.70% | ||
S&P 500derived | 6,038.87 | -44.65 | -0.73% | |
DAXderived | 21,762.81 | -139.61 | -0.64% | |
8,511.40 | -9.30 | -0.11% | ||
Hang Sengderived | 21,133.54 | +241.92 | +1.16% | |
3,303.67 | +33.01 | +1.01% | ||
Nikkei 225derived | 38,819.00 | -235.50 | -0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,521.00 | -0.76% | ||
Mar 25 | 6,054.75 | -0.84% | ||
Mar 25 | 21,621.50 | -1.14% | ||
Mar 25 | 2,287.60 | -1.18% | ||
Nikkei 225derived | Mar 25 | 38,435.0 | -1.28% | |
China A50derived | Feb 25 | 13,074.0 | +1.60% | |
Singapore MSCIderived | Feb 25 | 389.25 | +0.79% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 70.79 | +0.25% | |
Brent Oilderived | Apr 25 | 74.53 | +0.32% | |
Natural Gasderived | Mar 25 | 3.353 | -1.61% | |
Goldderived | Apr 25 | 2,880.26 | +0.12% | |
US Soybean Oilderived | Mar 25 | 46.09 | +1.52% | |
US Cotton #2derived | Mar 25 | 65.93 | -0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
128.19 | -0.49 | -0.38% | ||
104.68 | +4.30 | +4.29% | ||
368.95 | -5.37 | -1.43% | ||
718.62 | +6.63 | +0.93% | ||
184.16 | -7.44 | -3.88% | ||
228.56 | -4.66 | -2.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
601.99 | -4.33 | -0.71% | ||
524.50 | -5.11 | -0.96% | ||
604.92 | -4.48 | -0.74% | ||
8.54 | +0.15 | +1.79% | ||
25.37 | -0.40 | -1.55% | ||
35.70 | +0.17 | +0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.23 | -0.31% | ||
Mar 25 | 115.50 | -0.51% | ||
UK Giltderived | Mar 25 | 93.29 | +0.02% | |
Euro Bundderived | Mar 25 | 133.47 | +0.04% | |
Euro BTPderived | Mar 25 | 120.61 | -0.14% | |
Japan Govt. Bondderived | Mar 25 | 140.05 | -0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
170.11 | -0.77 | -0.45% | ||
83.140 | +3.280 | +4.11% | ||
18.07 | -0.08 | -0.44% | ||
43.06 | +0.15 | +0.35% | ||
82.53 | -0.33 | -0.40% | ||
55.39 | +0.40 | +0.73% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,441.97 | -92.52 | -0.36% | ||
1,529.21 | -6.86 | -0.45% | ||
469.08 | -1.89 | -0.40% | ||
4,212.03 | 0.00 | 0.00% | ||
311.31 | -1.85 | -0.59% | ||
3,147.14 | 0.00 | 0.00% |